LINEA Historical Data

LINEA Page 28
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00349
-0.01%
$ 87.04 million $ 18.71 million
11:56 AM $ 0.00349
+0.00%
$ 87.04 million $ 18.7 million
11:55 AM $ 0.00349
-0.04%
$ 87.04 million $ 18.69 million
11:54 AM $ 0.00349
+0.06%
$ 87.04 million $ 18.68 million
11:53 AM $ 0.00349
-0.03%
$ 87.04 million $ 18.68 million
11:52 AM $ 0.00349
+0.06%
$ 87.04 million $ 18.66 million
11:51 AM $ 0.00349
+0.06%
$ 87.04 million $ 18.63 million
11:50 AM $ 0.00349
+0.06%
$ 87.04 million $ 18.62 million
11:49 AM $ 0.00349
-0.01%
$ 86.86 million $ 18.58 million
11:48 AM $ 0.00349
-0.02%
$ 86.86 million $ 18.59 million
11:47 AM $ 0.00349
-0.01%
$ 86.86 million $ 18.58 million
11:46 AM $ 0.00349
-0.06%
$ 86.86 million $ 18.6 million
11:45 AM $ 0.00349
-0.05%
$ 86.86 million $ 18.6 million
11:44 AM $ 0.00349
-0.06%
$ 86.99 million $ 18.6 million
11:43 AM $ 0.00349
-0.02%
$ 86.99 million $ 18.6 million
11:42 AM $ 0.0035
-0.05%
$ 86.99 million $ 18.59 million
11:41 AM $ 0.0035
-0.11%
$ 86.99 million $ 18.59 million
11:40 AM $ 0.0035
-0.04%
$ 86.99 million $ 18.59 million
11:39 AM $ 0.0035
-0.06%
$ 87.23 million $ 18.58 million
11:38 AM $ 0.0035
+0.01%
$ 87.23 million $ 18.58 million
11:37 AM $ 0.0035
-0.03%
$ 87.23 million $ 18.6 million
11:36 AM $ 0.0035
+0.01%
$ 87.23 million $ 18.6 million
11:35 AM $ 0.0035
+0.02%
$ 87.23 million $ 18.59 million
11:34 AM $ 0.0035
+0.14%
$ 87.28 million $ 18.6 million
11:33 AM $ 0.0035
+0.04%
$ 87.28 million $ 18.6 million
11:32 AM $ 0.0035
+0.03%
$ 87.28 million $ 18.6 million
11:31 AM $ 0.0035
+0.12%
$ 87.28 million $ 18.59 million
11:30 AM $ 0.00349
+0.02%
$ 87.28 million $ 18.58 million
11:29 AM $ 0.00349
+0.01%
$ 86.98 million $ 18.59 million
11:28 AM $ 0.00349
+0.02%
$ 86.98 million $ 18.6 million
11:27 AM $ 0.00349
+0.06%
$ 86.98 million $ 18.6 million
11:26 AM $ 0.00349
+0.03%
$ 86.98 million $ 18.59 million
11:25 AM $ 0.00349
+0.00%
$ 86.98 million $ 18.59 million
11:24 AM $ 0.00349
+0.03%
$ 86.88 million $ 18.59 million
11:23 AM $ 0.00349
+0.02%
$ 86.88 million $ 18.59 million
11:22 AM $ 0.00349
+0.06%
$ 86.88 million $ 18.58 million
11:21 AM $ 0.00348
+0.14%
$ 86.88 million $ 18.55 million
11:20 AM $ 0.00348
+0.01%
$ 86.88 million $ 18.53 million
11:19 AM $ 0.00348
+0.16%
$ 86.65 million $ 18.52 million
11:18 AM $ 0.00347
+0.01%
$ 86.65 million $ 18.5 million
11:17 AM $ 0.00347
-0.01%
$ 86.65 million $ 18.48 million
11:16 AM $ 0.00347
+0.13%
$ 86.65 million $ 18.44 million
11:15 AM $ 0.00347
+0.08%
$ 86.65 million $ 18.42 million
11:14 AM $ 0.00347
-0.03%
$ 86.33 million $ 18.39 million
11:13 AM $ 0.00347
+0.03%
$ 86.33 million $ 18.37 million
11:12 AM $ 0.00347
-0.04%
$ 86.33 million $ 18.36 million
11:11 AM $ 0.00347
-0.04%
$ 86.33 million $ 18.36 million
11:10 AM $ 0.00347
+0.03%
$ 86.33 million $ 18.36 million
11:09 AM $ 0.00347
-0.05%
$ 86.36 million $ 18.36 million
11:08 AM $ 0.00347
+0.01%
$ 86.36 million $ 18.36 million