LINEA Historical Data

LINEA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00342
+0.80%
$ 85.14 million $ 15.55 million
Apr 8, 4 AM $ 0.0034
+0.04%
$ 84.46 million $ 15.63 million
Apr 8, 3 AM $ 0.00339
-0.35%
$ 84.43 million $ 15.73 million
Apr 8, 2 AM $ 0.00341
-0.27%
$ 84.72 million $ 15.98 million
Apr 8, 1 AM $ 0.00342
+0.03%
$ 84.95 million $ 16.98 million
Apr 8, 12 AM $ 0.00341
-0.72%
$ 84.92 million $ 17 million
Apr 7, 11 PM $ 0.00344
+0.87%
$ 85.54 million $ 16.87 million
Apr 7, 10 PM $ 0.00341
+0.96%
$ 84.8 million $ 16.62 million
Apr 7, 9 PM $ 0.00338
+2.05%
$ 84.37 million $ 16.47 million
Apr 7, 8 PM $ 0.00331
-0.19%
$ 82.67 million $ 16.4 million
Apr 7, 7 PM $ 0.00332
+1.23%
$ 82.83 million $ 16.7 million
Apr 7, 6 PM $ 0.00328
-0.81%
$ 81.82 million $ 16.53 million
Apr 7, 5 PM $ 0.0033
+2.21%
$ 82.46 million $ 15.96 million
Apr 7, 4 PM $ 0.00323
+0.83%
$ 80.68 million $ 15.28 million
Apr 7, 3 PM $ 0.0032
-0.13%
$ 80.02 million $ 15.24 million
Apr 7, 2 PM $ 0.00321
-0.97%
$ 80.13 million $ 15.48 million
Apr 7, 1 PM $ 0.00324
-0.48%
$ 80.91 million $ 15.66 million
Apr 7, 12 PM $ 0.00325
-0.63%
$ 81.3 million $ 15.8 million
Apr 7, 11 AM $ 0.00328
-0.25%
$ 81.81 million $ 15.75 million
Apr 7, 10 AM $ 0.00328
-0.87%
$ 82.02 million $ 15.89 million
Apr 7, 9 AM $ 0.00331
+0.68%
$ 82.73 million $ 15.69 million
Apr 7, 8 AM $ 0.00329
+0.09%
$ 82.17 million $ 15.92 million
Apr 7, 7 AM $ 0.00329
+1.19%
$ 82.09 million $ 16.43 million
Apr 7, 6 AM $ 0.00325
+1.33%
$ 81.13 million $ 16.43 million
Apr 7, 5 AM $ 0.0032
-0.42%
$ 80.06 million $ 16.34 million
Apr 7, 4 AM $ 0.00322
+0.39%
$ 80.4 million $ 16.23 million
Apr 7, 3 AM $ 0.00321
+0.62%
$ 80.09 million $ 16.21 million
Apr 7, 2 AM $ 0.00319
-1.08%
$ 79.6 million $ 16.35 million
Apr 7, 1 AM $ 0.00322
-0.66%
$ 80.46 million $ 16.48 million
Apr 7, 12 AM $ 0.00324
-0.12%
$ 81 million $ 16.71 million
Apr 6, 11 PM $ 0.00325
+0.11%
$ 81.09 million $ 17.3 million
Apr 6, 10 PM $ 0.00324
-1.25%
$ 81.01 million $ 17.03 million
Apr 6, 9 PM $ 0.00328
-0.34%
$ 82.04 million $ 17.09 million
Apr 6, 8 PM $ 0.0033
-0.90%
$ 82.32 million $ 17.23 million
Apr 6, 7 PM $ 0.00333
+0.10%
$ 83.07 million $ 16.99 million
Apr 6, 6 PM $ 0.00332
-0.37%
$ 82.99 million $ 17.41 million
Apr 6, 5 PM $ 0.00333
-0.30%
$ 83.29 million $ 17.81 million
Apr 6, 4 PM $ 0.00334
-1.12%
$ 83.55 million $ 18.95 million
Apr 6, 3 PM $ 0.00338
+0.42%
$ 84.49 million $ 20.29 million
Apr 6, 2 PM $ 0.00337
-1.31%
$ 84.15 million $ 20.73 million
Apr 6, 1 PM $ 0.00341
+0.20%
$ 85.26 million $ 20.81 million
Apr 6, 12 PM $ 0.00341
+0.68%
$ 85.09 million $ 20.66 million
Apr 6, 11 AM $ 0.00338
+0.39%
$ 84.51 million $ 20.6 million
Apr 6, 10 AM $ 0.00337
+0.24%
$ 84.18 million $ 21.06 million
Apr 6, 9 AM $ 0.00336
+0.82%
$ 83.97 million $ 21.39 million
Apr 6, 8 AM $ 0.00333
-1.12%
$ 83.29 million $ 20.96 million
Apr 6, 7 AM $ 0.00337
-1.15%
$ 84.23 million $ 20.39 million
Apr 6, 6 AM $ 0.00341
-1.11%
$ 85.21 million $ 20.13 million
Apr 6, 5 AM $ 0.00345
+0.81%
$ 86.17 million $ 20.08 million
Apr 6, 4 AM $ 0.00342
-0.77%
$ 85.47 million $ 20.2 million