LINEA Historical Data

LINEA Page 29
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0035
+0.02%
$ 87.11 million $ 18.21 million
12:38 PM $ 0.0035
+0.01%
$ 87.11 million $ 18.22 million
12:37 PM $ 0.0035
-0.01%
$ 87.11 million $ 18.2 million
12:36 PM $ 0.0035
-0.04%
$ 87.11 million $ 18.19 million
12:35 PM $ 0.0035
+0.02%
$ 87.11 million $ 18.21 million
12:34 PM $ 0.0035
+0.05%
$ 87.11 million $ 18.21 million
12:33 PM $ 0.0035
+0.03%
$ 87.11 million $ 18.2 million
12:32 PM $ 0.00349
-0.02%
$ 87.11 million $ 18.19 million
12:31 PM $ 0.0035
+0.10%
$ 87.11 million $ 18.18 million
12:30 PM $ 0.00349
+0.06%
$ 87.11 million $ 18.18 million
12:29 PM $ 0.00349
+0.04%
$ 86.92 million $ 18.18 million
12:28 PM $ 0.00349
+0.00%
$ 86.92 million $ 18.18 million
12:27 PM $ 0.00349
+0.14%
$ 86.92 million $ 18.18 million
12:26 PM $ 0.00348
-0.21%
$ 86.92 million $ 18.16 million
12:25 PM $ 0.00349
+0.06%
$ 86.92 million $ 18.16 million
12:24 PM $ 0.00349
-0.04%
$ 86.89 million $ 18.17 million
12:23 PM $ 0.00349
-0.04%
$ 86.89 million $ 18.19 million
12:22 PM $ 0.00349
-0.02%
$ 86.89 million $ 18.25 million
12:21 PM $ 0.00349
+0.01%
$ 86.89 million $ 18.25 million
12:20 PM $ 0.00349
+0.01%
$ 86.89 million $ 18.26 million
12:19 PM $ 0.00349
+0.07%
$ 86.98 million $ 18.29 million
12:18 PM $ 0.00349
+0.00%
$ 86.98 million $ 18.33 million
12:17 PM $ 0.00349
-0.01%
$ 86.98 million $ 18.4 million
12:16 PM $ 0.00349
-0.03%
$ 86.98 million $ 18.44 million
12:15 PM $ 0.00349
-0.01%
$ 86.98 million $ 18.44 million
12:14 PM $ 0.00349
-0.05%
$ 86.97 million $ 18.48 million
12:13 PM $ 0.00349
-0.01%
$ 86.97 million $ 18.48 million
12:12 PM $ 0.00349
+0.00%
$ 86.97 million $ 18.52 million
12:11 PM $ 0.00349
-0.05%
$ 86.97 million $ 18.62 million
12:10 PM $ 0.0035
+0.00%
$ 86.97 million $ 18.62 million
12:09 PM $ 0.0035
+0.02%
$ 87.05 million $ 18.66 million
12:08 PM $ 0.00349
-0.07%
$ 87.05 million $ 18.68 million
12:07 PM $ 0.0035
-0.01%
$ 87.05 million $ 18.71 million
12:06 PM $ 0.0035
+0.02%
$ 87.05 million $ 18.71 million
12:05 PM $ 0.0035
+0.07%
$ 87.05 million $ 18.72 million
12:04 PM $ 0.00349
-0.01%
$ 87.03 million $ 18.73 million
12:03 PM $ 0.00349
+0.03%
$ 87.03 million $ 18.74 million
12:02 PM $ 0.00349
-0.03%
$ 87.03 million $ 18.73 million
12:01 PM $ 0.00349
+0.02%
$ 87.03 million $ 18.72 million
12:00 PM $ 0.00349
-0.01%
$ 87.03 million $ 18.72 million
11:59 AM $ 0.00349
+0.00%
$ 87.04 million $ 18.73 million
11:58 AM $ 0.00349
+0.04%
$ 87.04 million $ 18.71 million
11:57 AM $ 0.00349
-0.01%
$ 87.04 million $ 18.71 million
11:56 AM $ 0.00349
+0.00%
$ 87.04 million $ 18.7 million
11:55 AM $ 0.00349
-0.04%
$ 87.04 million $ 18.69 million
11:54 AM $ 0.00349
+0.06%
$ 87.04 million $ 18.68 million
11:53 AM $ 0.00349
-0.03%
$ 87.04 million $ 18.68 million
11:52 AM $ 0.00349
+0.06%
$ 87.04 million $ 18.66 million
11:51 AM $ 0.00349
+0.06%
$ 87.04 million $ 18.63 million
11:50 AM $ 0.00349
+0.06%
$ 87.04 million $ 18.62 million