LINEA Historical Data

LINEA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00247
-0.01%
$ 59.8 million $ 9.55 million
Jul 17, 9 PM $ 0.00247
-0.11%
$ 59.81 million $ 9.48 million
Jul 17, 8 PM $ 0.00248
-1.43%
$ 59.88 million $ 9.45 million
Jul 17, 7 PM $ 0.00251
+0.06%
$ 60.75 million $ 9.28 million
Jul 17, 6 PM $ 0.00251
+0.03%
$ 60.71 million $ 9.14 million
Jul 17, 5 PM $ 0.00251
+0.22%
$ 60.69 million $ 9.01 million
Jul 17, 4 PM $ 0.00251
+1.76%
$ 60.56 million $ 8.59 million
Jul 17, 3 PM $ 0.00246
+0.89%
$ 59.51 million $ 7.88 million
Jul 17, 2 PM $ 0.00244
+0.65%
$ 58.99 million $ 7.86 million
Jul 17, 1 PM $ 0.00242
-1.00%
$ 58.61 million $ 7.86 million
Jul 17, 12 PM $ 0.00245
+0.23%
$ 59.2 million $ 7.7 million
Jul 17, 11 AM $ 0.00244
-0.11%
$ 59.06 million $ 7.37 million
Jul 17, 10 AM $ 0.00245
+0.55%
$ 59.13 million $ 7.35 million
Jul 17, 9 AM $ 0.00243
+0.08%
$ 58.8 million $ 7.28 million
Jul 17, 8 AM $ 0.00243
+0.39%
$ 58.76 million $ 7.24 million
Jul 17, 7 AM $ 0.00242
-0.99%
$ 58.53 million $ 7.17 million
Jul 17, 6 AM $ 0.00245
+0.94%
$ 59.11 million $ 6.97 million
Jul 17, 5 AM $ 0.00242
-1.20%
$ 58.56 million $ 6.92 million
Jul 17, 4 AM $ 0.00245
-0.04%
$ 59.27 million $ 6.96 million
Jul 17, 3 AM $ 0.00245
+1.00%
$ 59.29 million $ 7.06 million
Jul 17, 2 AM $ 0.00243
-0.86%
$ 58.71 million $ 7.04 million
Jul 17, 1 AM $ 0.00245
-0.41%
$ 59.22 million $ 7.11 million
Jul 17, 12 AM $ 0.00246
+1.19%
$ 59.46 million $ 7.1 million
Jul 16, 11 PM $ 0.00243
-0.43%
$ 58.76 million $ 7.08 million
Jul 16, 10 PM $ 0.00244
-1.02%
$ 59.02 million $ 7.07 million
Jul 16, 9 PM $ 0.00247
+0.69%
$ 59.63 million $ 7.04 million
Jul 16, 8 PM $ 0.00245
+0.23%
$ 59.22 million $ 7.09 million
Jul 16, 7 PM $ 0.00244
-0.12%
$ 59.08 million $ 7.09 million
Jul 16, 6 PM $ 0.00245
+0.02%
$ 59.15 million $ 7.11 million
Jul 16, 5 PM $ 0.00245
-0.41%
$ 59.14 million $ 7.14 million
Jul 16, 4 PM $ 0.00246
-0.31%
$ 59.38 million $ 7.15 million
Jul 16, 3 PM $ 0.00246
+0.23%
$ 59.56 million $ 7.33 million
Jul 16, 2 PM $ 0.00246
-0.12%
$ 59.42 million $ 7.47 million
Jul 16, 1 PM $ 0.00246
+0.62%
$ 59.49 million $ 7.48 million
Jul 16, 12 PM $ 0.00245
-0.32%
$ 59.12 million $ 7.6 million
Jul 16, 11 AM $ 0.00245
+0.09%
$ 59.32 million $ 7.8 million
Jul 16, 10 AM $ 0.00245
+0.02%
$ 59.26 million $ 7.8 million
Jul 16, 9 AM $ 0.00245
-0.06%
$ 59.25 million $ 7.92 million
Jul 16, 8 AM $ 0.00245
-0.66%
$ 59.28 million $ 7.96 million
Jul 16, 7 AM $ 0.00247
-0.95%
$ 59.67 million $ 7.83 million
Jul 16, 6 AM $ 0.00249
+0.15%
$ 60.25 million $ 7.58 million
Jul 16, 5 AM $ 0.00249
+0.34%
$ 60.15 million $ 8.1 million
Jul 16, 4 AM $ 0.00248
-0.17%
$ 59.95 million $ 8.46 million
Jul 16, 3 AM $ 0.00248
-0.66%
$ 60.05 million $ 8.74 million
Jul 16, 2 AM $ 0.0025
-0.32%
$ 60.45 million $ 8.81 million
Jul 16, 1 AM $ 0.00251
+1.37%
$ 60.65 million $ 8.74 million
Jul 16, 12 AM $ 0.00247
-0.53%
$ 59.81 million $ 8.86 million
Jul 15, 11 PM $ 0.00249
-0.42%
$ 60.13 million $ 9.08 million
Jul 15, 10 PM $ 0.0025
-0.57%
$ 60.38 million $ 9.05 million
Jul 15, 9 PM $ 0.00251
+0.70%
$ 60.73 million $ 9.17 million