LINEA Historical Data

LINEA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00308
-0.76%
$ 92.35 million $ 8.41 million
May 31, 11 AM $ 0.0031
+1.19%
$ 93.05 million $ 7.34 million
May 31, 10 AM $ 0.00306
-0.66%
$ 91.96 million $ 7.04 million
May 31, 9 AM $ 0.00308
+0.43%
$ 92.57 million $ 6.73 million
May 31, 8 AM $ 0.00307
+0.56%
$ 92.18 million $ 6.4 million
May 31, 7 AM $ 0.00305
-0.11%
$ 91.66 million $ 6.05 million
May 31, 6 AM $ 0.00306
+0.60%
$ 91.77 million $ 6.34 million
May 31, 5 AM $ 0.00304
-0.29%
$ 91.22 million $ 6.35 million
May 31, 4 AM $ 0.00305
+0.22%
$ 91.48 million $ 6.46 million
May 31, 3 AM $ 0.00304
+0.02%
$ 91.28 million $ 6.66 million
May 31, 2 AM $ 0.00304
+0.21%
$ 91.26 million $ 6.62 million
May 31, 1 AM $ 0.00303
+0.29%
$ 91.07 million $ 6.6 million
May 31, 12 AM $ 0.00302
+0.30%
$ 90.8 million $ 6.58 million
May 30, 11 PM $ 0.00302
-0.19%
$ 90.53 million $ 6.9 million
May 30, 10 PM $ 0.00302
-0.97%
$ 90.71 million $ 6.92 million
May 30, 9 PM $ 0.00305
+0.31%
$ 91.6 million $ 6.84 million
May 30, 8 PM $ 0.00304
-0.02%
$ 91.32 million $ 6.92 million
May 30, 7 PM $ 0.00304
-0.35%
$ 91.34 million $ 6.99 million
May 30, 6 PM $ 0.00305
+0.17%
$ 91.66 million $ 6.96 million
May 30, 5 PM $ 0.00305
-0.27%
$ 91.51 million $ 7.34 million
May 30, 4 PM $ 0.00306
+0.75%
$ 91.75 million $ 7.7 million
May 30, 3 PM $ 0.00303
+0.43%
$ 91.07 million $ 8.08 million
May 30, 2 PM $ 0.00302
+0.31%
$ 90.68 million $ 8.37 million
May 30, 1 PM $ 0.00301
+0.22%
$ 90.4 million $ 8.49 million
May 30, 12 PM $ 0.003
+0.11%
$ 90.2 million $ 8.7 million
May 30, 11 AM $ 0.003
-0.23%
$ 90.11 million $ 8.94 million
May 30, 10 AM $ 0.00301
-0.20%
$ 90.32 million $ 9.21 million
May 30, 9 AM $ 0.00301
+0.22%
$ 90.5 million $ 9.24 million
May 30, 8 AM $ 0.00301
+0.21%
$ 90.3 million $ 9.28 million
May 30, 7 AM $ 0.003
-0.29%
$ 90.1 million $ 9.18 million
May 30, 6 AM $ 0.00301
-0.33%
$ 90.36 million $ 9.22 million
May 30, 5 AM $ 0.00302
+0.93%
$ 90.66 million $ 9.23 million
May 30, 4 AM $ 0.00299
-0.29%
$ 89.83 million $ 9.14 million
May 30, 3 AM $ 0.003
-0.65%
$ 90.1 million $ 8.94 million
May 30, 2 AM $ 0.00302
+0.29%
$ 90.69 million $ 8.95 million
May 30, 1 AM $ 0.00301
+1.01%
$ 90.42 million $ 8.9 million
May 30, 12 AM $ 0.00298
+1.18%
$ 89.54 million $ 8.74 million
May 29, 11 PM $ 0.00295
+0.13%
$ 88.5 million $ 8.38 million
May 29, 10 PM $ 0.00294
+0.20%
$ 88.38 million $ 8.4 million
May 29, 9 PM $ 0.00294
-0.35%
$ 88.22 million $ 8.58 million
May 29, 8 PM $ 0.00295
+0.10%
$ 88.53 million $ 8.55 million
May 29, 7 PM $ 0.00295
-0.06%
$ 88.43 million $ 8.75 million
May 29, 6 PM $ 0.00295
-0.36%
$ 88.48 million $ 8.75 million
May 29, 5 PM $ 0.00296
-1.15%
$ 88.8 million $ 8.54 million
May 29, 4 PM $ 0.00299
-0.33%
$ 89.83 million $ 8.22 million
May 29, 3 PM $ 0.003
+2.32%
$ 90.13 million $ 8.03 million
May 29, 2 PM $ 0.00293
+0.34%
$ 88.11 million $ 7.94 million
May 29, 1 PM $ 0.00292
-0.51%
$ 87.81 million $ 7.97 million
May 29, 12 PM $ 0.00294
-0.26%
$ 88.27 million $ 8.01 million
May 29, 11 AM $ 0.00295
-0.46%
$ 88.5 million $ 7.85 million