LINEA Historical Data

LINEA Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00324
+0.02%
$ 97.19 million $ 11.02 million
May 23, 10 PM $ 0.00324
-0.87%
$ 97.18 million $ 11.36 million
May 23, 9 PM $ 0.00327
-0.85%
$ 98.03 million $ 11.14 million
May 23, 8 PM $ 0.00329
+2.68%
$ 98.87 million $ 10.97 million
May 23, 7 PM $ 0.00321
+0.11%
$ 96.3 million $ 10.72 million
May 23, 6 PM $ 0.0032
+1.11%
$ 96.19 million $ 11.22 million
May 23, 5 PM $ 0.00317
+0.22%
$ 95.14 million $ 11.44 million
May 23, 4 PM $ 0.00316
-0.11%
$ 94.93 million $ 11.56 million
May 23, 3 PM $ 0.00317
+0.45%
$ 95.03 million $ 11.7 million
May 23, 2 PM $ 0.00315
+0.79%
$ 94.61 million $ 11.87 million
May 23, 1 PM $ 0.00313
+1.01%
$ 93.88 million $ 11.96 million
May 23, 12 PM $ 0.0031
+0.53%
$ 92.94 million $ 12.28 million
May 23, 11 AM $ 0.00308
-0.37%
$ 92.45 million $ 12.15 million
May 23, 10 AM $ 0.00309
+0.25%
$ 92.8 million $ 12.03 million
May 23, 9 AM $ 0.00308
-0.18%
$ 92.57 million $ 11.95 million
May 23, 8 AM $ 0.00309
+0.71%
$ 92.74 million $ 11.83 million
May 23, 7 AM $ 0.00307
-3.35%
$ 92.09 million $ 11.55 million
May 23, 6 AM $ 0.00317
-1.09%
$ 95.28 million $ 10.87 million
May 23, 5 AM $ 0.00321
+0.09%
$ 96.33 million $ 11.3 million
May 23, 4 AM $ 0.00321
-0.39%
$ 96.25 million $ 11.36 million
May 23, 3 AM $ 0.00322
+0.13%
$ 96.63 million $ 11.25 million
May 23, 2 AM $ 0.00321
-0.28%
$ 96.51 million $ 11.24 million
May 23, 1 AM $ 0.00322
+0.72%
$ 96.77 million $ 11.04 million
May 23, 12 AM $ 0.0032
-0.59%
$ 96.08 million $ 10.97 million
May 22, 11 PM $ 0.00322
-1.37%
$ 96.65 million $ 10.63 million
May 22, 10 PM $ 0.00326
-1.23%
$ 97.98 million $ 10.33 million
May 22, 9 PM $ 0.0033
-0.21%
$ 99.19 million $ 10.2 million
May 22, 8 PM $ 0.00331
+0.55%
$ 99.39 million $ 10.14 million
May 22, 7 PM $ 0.00329
-1.93%
$ 98.86 million $ 10.08 million
May 22, 6 PM $ 0.00336
-2.05%
$ 100.81 million $ 9.55 million
May 22, 5 PM $ 0.00343
-0.44%
$ 102.92 million $ 9.41 million
May 22, 4 PM $ 0.00344
-0.10%
$ 103.37 million $ 9.5 million
May 22, 3 PM $ 0.00345
+0.11%
$ 103.48 million $ 9.26 million
May 22, 2 PM $ 0.00344
-1.66%
$ 103.37 million $ 9.01 million
May 22, 1 PM $ 0.0035
-0.16%
$ 105.11 million $ 9.08 million
May 22, 12 PM $ 0.00351
+0.71%
$ 105.27 million $ 8.8 million
May 22, 11 AM $ 0.00348
+0.31%
$ 104.53 million $ 8.91 million
May 22, 10 AM $ 0.00347
-0.42%
$ 104.21 million $ 8.99 million
May 22, 9 AM $ 0.00349
-0.19%
$ 104.65 million $ 9.3 million
May 22, 8 AM $ 0.00349
+0.65%
$ 104.85 million $ 9.4 million
May 22, 7 AM $ 0.00347
+0.32%
$ 104.17 million $ 9.33 million
May 22, 6 AM $ 0.00346
-1.19%
$ 103.84 million $ 8.9 million
May 22, 5 AM $ 0.0035
+0.34%
$ 105.1 million $ 8.37 million
May 22, 4 AM $ 0.00349
-0.01%
$ 104.78 million $ 8.31 million
May 22, 3 AM $ 0.00349
+0.43%
$ 104.79 million $ 8.38 million
May 22, 2 AM $ 0.00348
+0.39%
$ 104.34 million $ 8.36 million
May 22, 1 AM $ 0.00346
+0.58%
$ 103.94 million $ 8.59 million
May 22, 12 AM $ 0.00344
-0.78%
$ 103.33 million $ 8.62 million
May 21, 11 PM $ 0.00347
+0.36%
$ 104.15 million $ 8.7 million
May 21, 10 PM $ 0.00346
-0.28%
$ 103.77 million $ 9.04 million