LINEA Historical Data

LINEA Page 30
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00356
+0.00%
$ 88.76 million $ 18.58 million
1:27 PM $ 0.00356
-0.05%
$ 88.76 million $ 18.58 million
1:26 PM $ 0.00356
+0.00%
$ 88.76 million $ 18.57 million
1:25 PM $ 0.00356
+0.00%
$ 88.76 million $ 18.57 million
1:24 PM $ 0.00356
-0.05%
$ 88.75 million $ 18.56 million
1:23 PM $ 0.00357
+0.05%
$ 88.75 million $ 18.56 million
1:22 PM $ 0.00356
+0.04%
$ 88.75 million $ 18.55 million
1:21 PM $ 0.00356
+0.09%
$ 88.75 million $ 18.53 million
1:20 PM $ 0.00356
-0.11%
$ 88.75 million $ 18.49 million
1:19 PM $ 0.00356
+0.17%
$ 88.74 million $ 18.34 million
1:18 PM $ 0.00356
+0.09%
$ 88.74 million $ 18.33 million
1:17 PM $ 0.00355
+0.01%
$ 88.74 million $ 18.31 million
1:16 PM $ 0.00355
+0.17%
$ 88.74 million $ 18.31 million
1:15 PM $ 0.00355
+0.03%
$ 88.74 million $ 18.3 million
1:14 PM $ 0.00354
+0.09%
$ 88.29 million $ 18.3 million
1:13 PM $ 0.00354
+0.02%
$ 88.29 million $ 18.29 million
1:12 PM $ 0.00354
+0.00%
$ 88.29 million $ 18.29 million
1:11 PM $ 0.00354
+0.26%
$ 88.29 million $ 18.26 million
1:10 PM $ 0.00353
+0.10%
$ 88.29 million $ 18.25 million
1:09 PM $ 0.00353
+0.13%
$ 87.88 million $ 18.25 million
1:08 PM $ 0.00352
+0.07%
$ 87.88 million $ 18.25 million
1:07 PM $ 0.00352
+0.03%
$ 87.88 million $ 18.25 million
1:06 PM $ 0.00352
+0.15%
$ 87.88 million $ 18.24 million
1:05 PM $ 0.00351
+0.03%
$ 87.88 million $ 18.24 million
1:04 PM $ 0.00351
+0.04%
$ 87.52 million $ 18.24 million
1:03 PM $ 0.00351
-0.05%
$ 87.52 million $ 18.24 million
1:02 PM $ 0.00351
+0.03%
$ 87.52 million $ 18.24 million
1:01 PM $ 0.00351
+0.02%
$ 87.52 million $ 18.24 million
1:00 PM $ 0.00351
-0.01%
$ 87.52 million $ 18.25 million
Download