Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.00245
+0.02%
$59.17 million $7.23 million
Jul 22, 7 AM $0.00245
+0.22%
$59.16 million $7.34 million
Jul 22, 6 AM $0.00244
-0.39%
$59.03 million $7.29 million
Jul 22, 5 AM $0.00245
-0.84%
$59.26 million $7.53 million
Jul 22, 4 AM $0.00247
+0.00%
$59.76 million $7.68 million
Jul 22, 3 AM $0.00247
-0.18%
$59.76 million $8.09 million
Jul 22, 2 AM $0.00248
-0.58%
$59.87 million $8.1 million
Jul 22, 1 AM $0.00249
-0.21%
$60.22 million $8.1 million
Jul 22, 12 AM $0.0025
+0.48%
$60.35 million $7.98 million
Jul 21, 11 PM $0.00248
+0.23%
$60.06 million $7.98 million
Jul 21, 10 PM $0.00248
-0.42%
$59.92 million $7.93 million
Jul 21, 9 PM $0.00249
+0.27%
$60.16 million $7.98 million
Jul 21, 8 PM $0.00248
+0.01%
$60 million $8.03 million
Jul 21, 7 PM $0.00248
+0.07%
$59.99 million $8.18 million
Jul 21, 6 PM $0.00248
+0.39%
$59.95 million $8.2 million
Jul 21, 5 PM $0.00247
-0.58%
$59.72 million $8.27 million
Jul 21, 4 PM $0.00248
-0.49%
$60.07 million $8.26 million
Jul 21, 3 PM $0.0025
+0.58%
$60.36 million $8.38 million
Jul 21, 2 PM $0.00248
-0.98%
$60.01 million $8.24 million
Jul 21, 1 PM $0.00251
-0.15%
$60.61 million $7.94 million
Jul 21, 12 PM $0.00251
-0.08%
$60.7 million $8.03 million
Jul 21, 11 AM $0.00251
+0.25%
$60.74 million $8.1 million
Jul 21, 10 AM $0.00251
-0.02%
$60.59 million $8.14 million
Jul 21, 9 AM $0.00251
+0.22%
$60.6 million $8.17 million
Jul 21, 8 AM $0.0025
-0.40%
$60.47 million $8.03 million
Jul 21, 7 AM $0.00251
-0.34%
$60.7 million $8.06 million
Jul 21, 6 AM $0.00252
+0.43%
$60.91 million $8.08 million
Jul 21, 5 AM $0.00251
+0.12%
$60.65 million $7.87 million
Jul 21, 4 AM $0.00251
+0.51%
$60.57 million $7.71 million
Jul 21, 3 AM $0.00249
+0.33%
$60.26 million $7.31 million
Jul 21, 2 AM $0.00248
+0.43%
$60.06 million $7.27 million
Jul 21, 1 AM $0.00247
-0.74%
$59.81 million $7.25 million
Jul 21, 12 AM $0.00249
+0.73%
$60.3 million $7.25 million
Jul 20, 11 PM $0.00248
+0.30%
$59.86 million $7.29 million
Jul 20, 10 PM $0.00247
-0.63%
$59.68 million $7.26 million
Jul 20, 9 PM $0.00248
-0.47%
$60.06 million $7.23 million
Jul 20, 8 PM $0.0025
+1.32%
$60.34 million $7.27 million
Jul 20, 7 PM $0.00246
-0.10%
$59.55 million $7.09 million
Jul 20, 6 PM $0.00247
-0.62%
$59.61 million $7.04 million
Jul 20, 5 PM $0.00248
+0.29%
$59.98 million $7 million
Jul 20, 4 PM $0.00247
+0.70%
$59.81 million $7.02 million
Jul 20, 3 PM $0.00246
+1.54%
$59.39 million $6.94 million
Jul 20, 2 PM $0.00242
+0.11%
$58.49 million $7.01 million
Jul 20, 1 PM $0.00242
-0.62%
$58.42 million $6.97 million
Jul 20, 12 PM $0.00243
-0.37%
$58.79 million $6.88 million
Jul 20, 11 AM $0.00244
+0.01%
$59.01 million $6.89 million
Jul 20, 10 AM $0.00244
+0.71%
$59 million $6.85 million
Jul 20, 9 AM $0.00242
+0.39%
$58.59 million $6.84 million
Jul 20, 8 AM $0.00241
+0.31%
$58.36 million $6.84 million
Jul 20, 7 AM $0.00241
+0.83%
$58.18 million $6.74 million