LINEA Historical Data

LINEA Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00364
-0.11%
$ 90.56 million $ 12.66 million
May 15, 6 PM $ 0.00364
-0.34%
$ 90.66 million $ 12.99 million
May 15, 5 PM $ 0.00365
+0.25%
$ 90.97 million $ 13.24 million
May 15, 4 PM $ 0.00364
+1.26%
$ 90.72 million $ 13.29 million
May 15, 3 PM $ 0.0036
-0.06%
$ 89.59 million $ 13.25 million
May 15, 2 PM $ 0.0036
-0.21%
$ 89.65 million $ 13.97 million
May 15, 1 PM $ 0.00361
-2.68%
$ 89.83 million $ 13.74 million
May 15, 12 PM $ 0.0037
-1.04%
$ 92.3 million $ 12.57 million
May 15, 11 AM $ 0.00374
-0.58%
$ 93.27 million $ 12.54 million
May 15, 10 AM $ 0.00377
+0.70%
$ 93.81 million $ 13.22 million
May 15, 9 AM $ 0.00374
-0.64%
$ 93.16 million $ 13.31 million
May 15, 8 AM $ 0.00376
-0.42%
$ 93.76 million $ 13.5 million
May 15, 7 AM $ 0.00378
+0.53%
$ 94.15 million $ 13.49 million
May 15, 6 AM $ 0.00376
+0.66%
$ 93.65 million $ 13.56 million
May 15, 5 AM $ 0.00373
-2.19%
$ 93.04 million $ 13.45 million
May 15, 4 AM $ 0.00382
-1.05%
$ 95.12 million $ 13.34 million
May 15, 3 AM $ 0.00386
-0.72%
$ 96.13 million $ 13.51 million
May 15, 2 AM $ 0.00389
-0.80%
$ 96.82 million $ 14 million
May 15, 1 AM $ 0.00392
+0.75%
$ 97.6 million $ 13.57 million
May 15, 12 AM $ 0.00389
+1.44%
$ 96.87 million $ 12.59 million
May 14, 11 PM $ 0.00383
-0.61%
$ 95.49 million $ 12.52 million
May 14, 10 PM $ 0.00386
-0.42%
$ 96.07 million $ 12.6 million
May 14, 9 PM $ 0.00387
-0.13%
$ 96.48 million $ 12.81 million
May 14, 8 PM $ 0.00388
-0.44%
$ 96.59 million $ 12.99 million
May 14, 7 PM $ 0.00389
-0.32%
$ 97.02 million $ 13.01 million
May 14, 6 PM $ 0.00391
+0.85%
$ 97.33 million $ 13.19 million
May 14, 5 PM $ 0.00387
+0.22%
$ 96.5 million $ 14.23 million
May 14, 4 PM $ 0.00386
+0.15%
$ 96.28 million $ 14.98 million
May 14, 3 PM $ 0.00386
-0.38%
$ 96.14 million $ 15.16 million
May 14, 2 PM $ 0.00387
+2.12%
$ 96.5 million $ 15.72 million
May 14, 1 PM $ 0.00379
+0.20%
$ 94.5 million $ 16.44 million
May 14, 12 PM $ 0.00379
+0.84%
$ 94.32 million $ 16.74 million
May 14, 11 AM $ 0.00375
-0.21%
$ 93.54 million $ 17.82 million
May 14, 10 AM $ 0.00376
+0.77%
$ 93.74 million $ 18.65 million
May 14, 9 AM $ 0.00373
-0.06%
$ 93.03 million $ 18.82 million
May 14, 8 AM $ 0.00374
-0.08%
$ 93.1 million $ 18.59 million
May 14, 7 AM $ 0.00374
-0.79%
$ 93.17 million $ 18.84 million
May 14, 6 AM $ 0.00377
-0.62%
$ 93.92 million $ 19.17 million
May 14, 5 AM $ 0.00379
+0.54%
$ 94.5 million $ 20.21 million
May 14, 4 AM $ 0.00377
+1.00%
$ 93.99 million $ 20.45 million
May 14, 3 AM $ 0.00374
-2.06%
$ 93.06 million $ 20.62 million
May 14, 2 AM $ 0.00381
-0.61%
$ 95.02 million $ 20.45 million
May 14, 1 AM $ 0.00384
-0.70%
$ 95.6 million $ 20.41 million
May 14, 12 AM $ 0.00386
+0.07%
$ 96.28 million $ 20.61 million
May 13, 11 PM $ 0.00386
+0.29%
$ 96.21 million $ 20.47 million
May 13, 10 PM $ 0.00385
+0.08%
$ 95.94 million $ 20.53 million
May 13, 9 PM $ 0.00385
-1.45%
$ 95.86 million $ 21 million
May 13, 8 PM $ 0.0039
+0.02%
$ 97.28 million $ 20.94 million
May 13, 7 PM $ 0.0039
-1.35%
$ 97.25 million $ 21.13 million
May 13, 6 PM $ 0.00395
+0.83%
$ 98.53 million $ 20.74 million