LINEA Historical Data

LINEA Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00395
+0.83%
$ 98.53 million $ 20.74 million
May 13, 5 PM $ 0.00392
+2.17%
$ 97.71 million $ 19.36 million
May 13, 4 PM $ 0.00384
+0.92%
$ 95.64 million $ 18.62 million
May 13, 3 PM $ 0.0038
-1.29%
$ 94.77 million $ 18.8 million
May 13, 2 PM $ 0.00385
-0.99%
$ 96 million $ 18.45 million
May 13, 1 PM $ 0.00389
-0.42%
$ 96.98 million $ 18.27 million
May 13, 12 PM $ 0.00391
-2.70%
$ 97.38 million $ 17.89 million
May 13, 11 AM $ 0.00402
-0.44%
$ 100.08 million $ 17.04 million
May 13, 10 AM $ 0.00403
+0.56%
$ 100.5 million $ 15.59 million
May 13, 9 AM $ 0.00401
+1.02%
$ 99.95 million $ 15.52 million
May 13, 8 AM $ 0.00397
+0.34%
$ 98.94 million $ 15.44 million
May 13, 7 AM $ 0.00396
-0.21%
$ 98.6 million $ 15.05 million
May 13, 6 AM $ 0.00397
-1.10%
$ 98.81 million $ 14.68 million
May 13, 5 AM $ 0.00401
-0.13%
$ 99.91 million $ 13.75 million
May 13, 4 AM $ 0.00402
+0.62%
$ 100.05 million $ 13.44 million
May 13, 3 AM $ 0.00399
+0.64%
$ 99.43 million $ 13.11 million
May 13, 2 AM $ 0.00397
+1.01%
$ 98.79 million $ 12.81 million
May 13, 1 AM $ 0.00393
+0.73%
$ 97.8 million $ 12.63 million
May 13, 12 AM $ 0.0039
+0.83%
$ 97.1 million $ 12.71 million
May 12, 11 PM $ 0.00387
-0.77%
$ 96.3 million $ 12.62 million
May 12, 10 PM $ 0.0039
+0.86%
$ 97.05 million $ 12.7 million
May 12, 9 PM $ 0.00386
+0.05%
$ 96.22 million $ 12.02 million
May 12, 8 PM $ 0.00386
-0.25%
$ 96.17 million $ 11.91 million
May 12, 7 PM $ 0.00387
+0.13%
$ 96.41 million $ 11.96 million
May 12, 6 PM $ 0.00386
+0.55%
$ 96.28 million $ 11.91 million
May 12, 5 PM $ 0.00384
+1.31%
$ 95.75 million $ 11.98 million
May 12, 4 PM $ 0.00379
-0.51%
$ 94.52 million $ 11.87 million
May 12, 3 PM $ 0.00381
+0.01%
$ 95 million $ 11.46 million
May 12, 2 PM $ 0.00381
-1.01%
$ 94.99 million $ 11.72 million
May 12, 1 PM $ 0.00385
-0.90%
$ 95.95 million $ 11.19 million
May 12, 12 PM $ 0.00389
-0.42%
$ 96.83 million $ 11.62 million
May 12, 11 AM $ 0.0039
+0.44%
$ 97.24 million $ 11.5 million
May 12, 10 AM $ 0.00389
-1.04%
$ 96.8 million $ 11.98 million
May 12, 9 AM $ 0.00393
-0.08%
$ 97.81 million $ 12.53 million
May 12, 8 AM $ 0.00393
-0.21%
$ 97.89 million $ 12.75 million
May 12, 7 AM $ 0.00394
+0.28%
$ 98.11 million $ 12.93 million
May 12, 6 AM $ 0.00393
-0.19%
$ 97.83 million $ 13.52 million
May 12, 5 AM $ 0.00393
+0.16%
$ 98.02 million $ 13.59 million
May 12, 4 AM $ 0.00393
+0.25%
$ 97.86 million $ 13.51 million
May 12, 3 AM $ 0.00392
-0.47%
$ 97.62 million $ 13.45 million
May 12, 2 AM $ 0.00394
+0.76%
$ 98.08 million $ 13.57 million
May 12, 1 AM $ 0.00391
-1.90%
$ 97.36 million $ 13.6 million
May 12, 12 AM $ 0.00398
-0.02%
$ 99.24 million $ 13.44 million
May 11, 11 PM $ 0.00398
-0.10%
$ 99.26 million $ 13.84 million
May 11, 10 PM $ 0.00399
+0.00%
$ 99.36 million $ 13.79 million
May 11, 9 PM $ 0.00399
-0.27%
$ 99.35 million $ 13.97 million
May 11, 8 PM $ 0.004
-0.16%
$ 99.63 million $ 14.37 million
May 11, 7 PM $ 0.00401
+0.24%
$ 99.79 million $ 14.89 million
May 11, 6 PM $ 0.004
-0.09%
$ 99.54 million $ 15.61 million
May 11, 5 PM $ 0.004
+0.55%
$ 99.64 million $ 15.97 million