LINEA Historical Data

LINEA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00304
-0.74%
$ 71.76 million $ 21.9 million
Mar 22, 6 PM $ 0.00306
-0.84%
$ 72.3 million $ 21.57 million
Mar 22, 5 PM $ 0.00308
-0.09%
$ 72.91 million $ 21.37 million
Mar 22, 4 PM $ 0.00309
-0.11%
$ 72.98 million $ 21.35 million
Mar 22, 3 PM $ 0.00309
+0.09%
$ 73.06 million $ 21.53 million
Mar 22, 2 PM $ 0.00309
-0.26%
$ 73 million $ 21.62 million
Mar 22, 1 PM $ 0.0031
+0.13%
$ 73.19 million $ 21.73 million
Mar 22, 12 PM $ 0.00309
+1.06%
$ 73.09 million $ 21.66 million
Mar 22, 11 AM $ 0.00306
-0.32%
$ 72.33 million $ 21.64 million
Mar 22, 10 AM $ 0.00307
-0.84%
$ 72.56 million $ 21.59 million
Mar 22, 9 AM $ 0.0031
+0.39%
$ 73.18 million $ 21.74 million
Mar 22, 8 AM $ 0.00308
-0.13%
$ 72.9 million $ 21.77 million
Mar 22, 7 AM $ 0.00309
+0.28%
$ 72.99 million $ 21.07 million
Mar 22, 6 AM $ 0.00308
-0.63%
$ 72.78 million $ 20.01 million
Mar 22, 5 AM $ 0.0031
-0.70%
$ 73.25 million $ 19.57 million
Mar 22, 4 AM $ 0.00312
+0.49%
$ 73.76 million $ 19.4 million
Mar 22, 3 AM $ 0.0031
+0.20%
$ 73.4 million $ 18.84 million
Mar 22, 2 AM $ 0.0031
+0.96%
$ 73.25 million $ 17.54 million
Mar 22, 1 AM $ 0.00307
-0.57%
$ 72.56 million $ 16.66 million
Mar 22, 12 AM $ 0.00309
-0.14%
$ 72.97 million $ 14 million
Mar 21, 11 PM $ 0.00309
-3.38%
$ 73.08 million $ 10.31 million
Mar 21, 10 PM $ 0.0032
-0.22%
$ 75.63 million $ 8.96 million
Mar 21, 9 PM $ 0.00321
-0.65%
$ 75.8 million $ 9.02 million
Mar 21, 8 PM $ 0.00323
+0.06%
$ 76.3 million $ 9.15 million
Mar 21, 7 PM $ 0.00323
-0.28%
$ 76.26 million $ 9.42 million
Mar 21, 6 PM $ 0.00323
-0.07%
$ 76.47 million $ 9.88 million
Mar 21, 5 PM $ 0.00324
+0.26%
$ 76.52 million $ 10.11 million
Mar 21, 4 PM $ 0.00323
-0.30%
$ 76.32 million $ 10.16 million
Mar 21, 3 PM $ 0.00324
+0.88%
$ 76.55 million $ 10 million
Mar 21, 2 PM $ 0.00321
-0.27%
$ 75.88 million $ 10.03 million
Mar 21, 1 PM $ 0.00322
+0.49%
$ 76.09 million $ 9.97 million
Mar 21, 12 PM $ 0.0032
-0.27%
$ 75.71 million $ 10.17 million
Mar 21, 11 AM $ 0.00321
+0.12%
$ 75.92 million $ 10.14 million
Mar 21, 10 AM $ 0.00321
-0.27%
$ 75.82 million $ 10.14 million
Mar 21, 9 AM $ 0.00322
-0.40%
$ 76.03 million $ 10.08 million
Mar 21, 8 AM $ 0.00323
-0.11%
$ 76.35 million $ 10.31 million
Mar 21, 7 AM $ 0.00323
-0.45%
$ 76.43 million $ 10.31 million
Mar 21, 6 AM $ 0.00325
-0.32%
$ 76.78 million $ 10.69 million
Mar 21, 5 AM $ 0.00326
+0.03%
$ 77.02 million $ 10.78 million
Mar 21, 4 AM $ 0.00326
-0.07%
$ 76.99 million $ 10.86 million
Mar 21, 3 AM $ 0.00326
+0.03%
$ 77.05 million $ 10.93 million
Mar 21, 2 AM $ 0.00326
-0.06%
$ 77.02 million $ 11.06 million
Mar 21, 1 AM $ 0.00327
+0.24%
$ 77.27 million $ 11.43 million
Mar 21, 12 AM $ 0.00326
+0.62%
$ 77.05 million $ 11.42 million
Mar 20, 11 PM $ 0.00324
-0.23%
$ 76.58 million $ 11.42 million
Mar 20, 10 PM $ 0.00325
+0.34%
$ 76.76 million $ 11.32 million
Mar 20, 9 PM $ 0.00324
+0.85%
$ 76.5 million $ 11.5 million
Mar 20, 8 PM $ 0.00321
-0.29%
$ 75.86 million $ 11.39 million
Mar 20, 7 PM $ 0.00322
+0.25%
$ 76.07 million $ 11.2 million
Mar 20, 6 PM $ 0.00321
-1.06%
$ 75.88 million $ 11.2 million