LINEA Historical Data

LINEA Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00404
-0.30%
$ 100.59 million $ 24.78 million
May 9, 3 PM $ 0.00405
-0.20%
$ 100.9 million $ 25.61 million
May 9, 2 PM $ 0.00406
-0.36%
$ 101.1 million $ 26.77 million
May 9, 1 PM $ 0.00407
-2.65%
$ 101.47 million $ 26.82 million
May 9, 12 PM $ 0.00418
+0.63%
$ 104.23 million $ 27.25 million
May 9, 11 AM $ 0.00416
-0.56%
$ 103.58 million $ 28.33 million
May 9, 10 AM $ 0.00418
+0.17%
$ 104.17 million $ 29.82 million
May 9, 9 AM $ 0.00417
-0.95%
$ 103.98 million $ 30.17 million
May 9, 8 AM $ 0.00421
+0.99%
$ 104.98 million $ 30.54 million
May 9, 7 AM $ 0.00417
-0.27%
$ 103.95 million $ 31.17 million
May 9, 6 AM $ 0.00418
-1.06%
$ 104.22 million $ 31.53 million
May 9, 5 AM $ 0.00423
-0.19%
$ 105.34 million $ 31.47 million
May 9, 4 AM $ 0.00424
-0.73%
$ 105.54 million $ 31.86 million
May 9, 3 AM $ 0.00427
+0.62%
$ 106.32 million $ 32.07 million
May 9, 2 AM $ 0.00424
-0.77%
$ 105.67 million $ 31.95 million
May 9, 1 AM $ 0.00427
+0.08%
$ 106.5 million $ 31.65 million
May 9, 12 AM $ 0.00427
-1.14%
$ 106.41 million $ 31.74 million
May 8, 11 PM $ 0.00432
+1.12%
$ 107.67 million $ 31.5 million
May 8, 10 PM $ 0.00427
+2.48%
$ 106.48 million $ 30.56 million
May 8, 9 PM $ 0.00417
+1.07%
$ 103.91 million $ 30.67 million
May 8, 8 PM $ 0.00413
-1.18%
$ 102.81 million $ 33.58 million
May 8, 7 PM $ 0.00418
+0.69%
$ 104.04 million $ 35.3 million
May 8, 6 PM $ 0.00415
-0.69%
$ 103.35 million $ 34.78 million
May 8, 5 PM $ 0.00418
+3.06%
$ 104.07 million $ 34.77 million
May 8, 4 PM $ 0.00405
+1.89%
$ 100.98 million $ 32.53 million
May 8, 3 PM $ 0.00398
-0.99%
$ 99.13 million $ 31.89 million
May 8, 2 PM $ 0.00402
+0.66%
$ 100.12 million $ 32.46 million
May 8, 1 PM $ 0.00399
-0.62%
$ 99.46 million $ 32.67 million
May 8, 12 PM $ 0.00402
-2.40%
$ 100.08 million $ 32.47 million
May 8, 11 AM $ 0.00412
+2.35%
$ 102.54 million $ 32.81 million
May 8, 10 AM $ 0.00402
+1.41%
$ 100.19 million $ 32.12 million
May 8, 9 AM $ 0.00397
+0.16%
$ 98.8 million $ 31.74 million
May 8, 8 AM $ 0.00396
+0.45%
$ 98.65 million $ 31.49 million
May 8, 7 AM $ 0.00394
-0.21%
$ 98.21 million $ 30.92 million
May 8, 6 AM $ 0.00395
-0.07%
$ 98.42 million $ 31.01 million
May 8, 5 AM $ 0.00395
-0.51%
$ 98.49 million $ 31.24 million
May 8, 4 AM $ 0.00397
-0.48%
$ 99 million $ 31.16 million
May 8, 3 AM $ 0.00399
+0.82%
$ 99.49 million $ 31.46 million
May 8, 2 AM $ 0.00396
-1.00%
$ 98.67 million $ 31.2 million
May 8, 1 AM $ 0.004
-0.32%
$ 99.67 million $ 30.9 million
May 8, 12 AM $ 0.00401
-1.93%
$ 99.98 million $ 30.64 million
May 7, 11 PM $ 0.00409
+0.74%
$ 101.95 million $ 30.16 million
May 7, 10 PM $ 0.00406
-1.51%
$ 101.22 million $ 29.74 million
May 7, 9 PM $ 0.00413
+1.63%
$ 102.79 million $ 29.94 million
May 7, 8 PM $ 0.00406
+2.57%
$ 101.13 million $ 26.34 million
May 7, 7 PM $ 0.00396
+0.01%
$ 98.61 million $ 23.8 million
May 7, 6 PM $ 0.00396
+1.70%
$ 98.6 million $ 23.63 million
May 7, 5 PM $ 0.00389
+1.79%
$ 96.85 million $ 22.88 million
May 7, 4 PM $ 0.00382
+0.97%
$ 95.15 million $ 22.54 million
May 7, 3 PM $ 0.00378
-0.32%
$ 94.23 million $ 22.11 million