LINEA Historical Data

LINEA Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00378
-0.32%
$ 94.23 million $ 22.11 million
May 7, 2 PM $ 0.00379
-0.38%
$ 94.54 million $ 21.94 million
May 7, 1 PM $ 0.00381
-2.10%
$ 94.9 million $ 21.55 million
May 7, 12 PM $ 0.00389
+1.54%
$ 96.93 million $ 21.9 million
May 7, 11 AM $ 0.00383
+1.17%
$ 95.46 million $ 20.97 million
May 7, 10 AM $ 0.00379
+0.56%
$ 94.36 million $ 20.07 million
May 7, 9 AM $ 0.00377
-0.68%
$ 93.83 million $ 19.64 million
May 7, 8 AM $ 0.00379
-0.16%
$ 94.47 million $ 19.9 million
May 7, 7 AM $ 0.0038
-0.73%
$ 94.62 million $ 20.02 million
May 7, 6 AM $ 0.00383
+0.91%
$ 95.31 million $ 19.27 million
May 7, 5 AM $ 0.00379
+1.38%
$ 94.44 million $ 18.33 million
May 7, 4 AM $ 0.00374
+1.91%
$ 93.16 million $ 17.57 million
May 7, 3 AM $ 0.00367
-0.65%
$ 91.41 million $ 17.15 million
May 7, 2 AM $ 0.00369
+0.01%
$ 92.01 million $ 17.13 million
May 7, 1 AM $ 0.00369
-0.82%
$ 92 million $ 17.23 million
May 7, 12 AM $ 0.00372
-1.93%
$ 92.76 million $ 17.2 million
May 6, 11 PM $ 0.0038
+0.84%
$ 94.58 million $ 17.12 million
May 6, 10 PM $ 0.00376
-0.74%
$ 93.8 million $ 16.66 million
May 6, 9 PM $ 0.00379
+1.68%
$ 94.49 million $ 16.82 million
May 6, 8 PM $ 0.00373
+0.04%
$ 92.92 million $ 16.88 million
May 6, 7 PM $ 0.00373
+0.07%
$ 92.88 million $ 16.88 million
May 6, 6 PM $ 0.00373
+0.24%
$ 92.81 million $ 16.39 million
May 6, 5 PM $ 0.00372
+0.27%
$ 92.59 million $ 16.11 million
May 6, 4 PM $ 0.00371
-0.04%
$ 92.35 million $ 15.64 million
May 6, 3 PM $ 0.00371
+1.13%
$ 92.39 million $ 15.68 million
May 6, 2 PM $ 0.00367
-0.98%
$ 91.35 million $ 15.6 million
May 6, 1 PM $ 0.0037
-1.85%
$ 92.25 million $ 15.56 million
May 6, 12 PM $ 0.00377
+0.94%
$ 93.99 million $ 15.25 million
May 6, 11 AM $ 0.00374
-0.09%
$ 93.12 million $ 14.36 million
May 6, 10 AM $ 0.00374
+0.21%
$ 93.21 million $ 14.16 million
May 6, 9 AM $ 0.00373
+0.66%
$ 93.02 million $ 14.18 million
May 6, 8 AM $ 0.00371
+0.88%
$ 92.4 million $ 13.75 million
May 6, 7 AM $ 0.00368
+0.48%
$ 91.6 million $ 13.6 million
May 6, 6 AM $ 0.00366
+0.03%
$ 91.16 million $ 13.39 million
May 6, 5 AM $ 0.00366
+0.21%
$ 91.13 million $ 13.48 million
May 6, 4 AM $ 0.00365
-0.47%
$ 90.93 million $ 13.26 million
May 6, 3 AM $ 0.00367
+0.47%
$ 91.38 million $ 13.1 million
May 6, 2 AM $ 0.00365
-0.29%
$ 90.95 million $ 12.86 million
May 6, 1 AM $ 0.00366
+1.42%
$ 91.21 million $ 12.82 million
May 6, 12 AM $ 0.00361
+0.21%
$ 89.93 million $ 12.69 million
May 5, 11 PM $ 0.0036
-0.07%
$ 89.75 million $ 12.47 million
May 5, 10 PM $ 0.0036
+0.00%
$ 89.81 million $ 12.38 million
May 5, 9 PM $ 0.0036
-0.37%
$ 89.81 million $ 12.07 million
May 5, 8 PM $ 0.00362
+0.98%
$ 90.14 million $ 11.58 million
May 5, 7 PM $ 0.00358
+0.24%
$ 89.26 million $ 11.11 million
May 5, 6 PM $ 0.00357
+0.17%
$ 89.05 million $ 10.97 million
May 5, 5 PM $ 0.00357
-0.35%
$ 88.89 million $ 11.28 million
May 5, 4 PM $ 0.00358
+0.36%
$ 89.23 million $ 11.54 million
May 5, 3 PM $ 0.00357
-0.22%
$ 88.91 million $ 11.94 million
May 5, 2 PM $ 0.00358
-0.50%
$ 89.11 million $ 12.7 million