LINEA Historical Data

LINEA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00335
-0.37%
$ 79.09 million $ 22.13 million
Mar 18, 4 PM $ 0.00336
-0.90%
$ 79.39 million $ 21.89 million
Mar 18, 3 PM $ 0.00339
+0.93%
$ 80.11 million $ 21.87 million
Mar 18, 2 PM $ 0.00336
-2.24%
$ 79.38 million $ 21.74 million
Mar 18, 1 PM $ 0.00343
-0.29%
$ 81.19 million $ 21.41 million
Mar 18, 12 PM $ 0.00344
-1.62%
$ 81.42 million $ 21.33 million
Mar 18, 11 AM $ 0.0035
-2.58%
$ 82.77 million $ 20.51 million
Mar 18, 10 AM $ 0.00359
+0.03%
$ 84.96 million $ 19.77 million
Mar 18, 9 AM $ 0.00359
-0.27%
$ 84.94 million $ 19.03 million
Mar 18, 8 AM $ 0.0036
+0.38%
$ 85.17 million $ 18.91 million
Mar 18, 7 AM $ 0.00359
+0.46%
$ 84.85 million $ 18.07 million
Mar 18, 6 AM $ 0.00357
-0.05%
$ 84.57 million $ 17.75 million
Mar 18, 5 AM $ 0.00357
-0.91%
$ 84.5 million $ 17.62 million
Mar 18, 4 AM $ 0.00361
-0.86%
$ 85.28 million $ 17.69 million
Mar 18, 3 AM $ 0.00364
+0.25%
$ 86.02 million $ 16.41 million
Mar 18, 2 AM $ 0.00363
+1.28%
$ 85.8 million $ 16.43 million
Mar 18, 1 AM $ 0.00358
+0.62%
$ 84.72 million $ 15.55 million
Mar 18, 12 AM $ 0.00356
+1.31%
$ 84.2 million $ 15.24 million
Mar 17, 11 PM $ 0.00352
-0.77%
$ 83.11 million $ 14.62 million
Mar 17, 10 PM $ 0.00354
-0.05%
$ 83.76 million $ 14.75 million
Mar 17, 9 PM $ 0.00354
+0.54%
$ 83.8 million $ 15.27 million
Mar 17, 8 PM $ 0.00353
+1.10%
$ 83.35 million $ 15.17 million
Mar 17, 7 PM $ 0.00349
-0.48%
$ 82.45 million $ 15.06 million
Mar 17, 6 PM $ 0.0035
+0.29%
$ 82.84 million $ 15.17 million
Mar 17, 5 PM $ 0.00349
+0.11%
$ 82.6 million $ 15.3 million
Mar 17, 4 PM $ 0.00349
-0.22%
$ 82.51 million $ 15.5 million
Mar 17, 3 PM $ 0.0035
+0.28%
$ 82.67 million $ 15.85 million
Mar 17, 2 PM $ 0.00349
+0.30%
$ 82.46 million $ 16.38 million
Mar 17, 1 PM $ 0.00348
-0.10%
$ 82.25 million $ 16.54 million
Mar 17, 12 PM $ 0.00348
-0.98%
$ 82.33 million $ 17.09 million
Mar 17, 11 AM $ 0.00352
-0.29%
$ 83.14 million $ 17.02 million
Mar 17, 10 AM $ 0.00353
+0.62%
$ 83.38 million $ 17.7 million
Mar 17, 9 AM $ 0.00351
-0.11%
$ 82.87 million $ 19.24 million
Mar 17, 8 AM $ 0.00351
-0.55%
$ 82.96 million $ 20.14 million
Mar 17, 7 AM $ 0.00353
+0.61%
$ 83.47 million $ 20.56 million
Mar 17, 6 AM $ 0.00351
-0.32%
$ 82.91 million $ 20.95 million
Mar 17, 5 AM $ 0.00352
+0.88%
$ 83.18 million $ 20.87 million
Mar 17, 4 AM $ 0.00349
-0.59%
$ 82.45 million $ 20.79 million
Mar 17, 3 AM $ 0.00351
-1.45%
$ 82.94 million $ 21.14 million
Mar 17, 2 AM $ 0.00356
-0.51%
$ 84.16 million $ 22.14 million
Mar 17, 1 AM $ 0.00358
+0.05%
$ 84.59 million $ 22.65 million
Mar 17, 12 AM $ 0.00358
+0.25%
$ 84.55 million $ 22.53 million
Mar 16, 11 PM $ 0.00357
+0.30%
$ 84.28 million $ 22.8 million
Mar 16, 10 PM $ 0.00356
+0.58%
$ 84.09 million $ 23.08 million
Mar 16, 9 PM $ 0.00354
+0.17%
$ 83.6 million $ 23.02 million
Mar 16, 8 PM $ 0.00353
+0.43%
$ 83.46 million $ 23 million
Mar 16, 7 PM $ 0.00351
+0.30%
$ 83.1 million $ 23.09 million
Mar 16, 6 PM $ 0.0035
-0.72%
$ 82.86 million $ 23.11 million
Mar 16, 5 PM $ 0.00353
+0.63%
$ 83.46 million $ 23.27 million
Mar 16, 4 PM $ 0.00351
+1.13%
$ 82.93 million $ 23.16 million