LINEA Historical Data

LINEA Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00358
-0.50%
$ 89.11 million $ 12.7 million
May 5, 1 PM $ 0.0036
-0.14%
$ 89.56 million $ 12.75 million
May 5, 12 PM $ 0.0036
+0.38%
$ 89.69 million $ 12.29 million
May 5, 11 AM $ 0.00359
-0.15%
$ 89.34 million $ 12.68 million
May 5, 10 AM $ 0.00359
+0.59%
$ 89.46 million $ 12.73 million
May 5, 9 AM $ 0.00357
-0.13%
$ 88.94 million $ 13.56 million
May 5, 8 AM $ 0.00357
+0.02%
$ 89.04 million $ 14.25 million
May 5, 7 AM $ 0.00357
+0.02%
$ 89.03 million $ 14.18 million
May 5, 6 AM $ 0.00357
-0.13%
$ 88.98 million $ 14.28 million
May 5, 5 AM $ 0.00358
+0.63%
$ 89.1 million $ 14.24 million
May 5, 4 AM $ 0.00355
-0.54%
$ 88.54 million $ 13.43 million
May 5, 3 AM $ 0.00357
+0.38%
$ 89.03 million $ 13.42 million
May 5, 2 AM $ 0.00356
-0.48%
$ 88.69 million $ 13.62 million
May 5, 1 AM $ 0.00358
+0.61%
$ 89.12 million $ 13.85 million
May 5, 12 AM $ 0.00356
+0.44%
$ 88.58 million $ 14.01 million
May 4, 11 PM $ 0.00354
+0.05%
$ 88.19 million $ 14.35 million
May 4, 10 PM $ 0.00354
-0.69%
$ 88.15 million $ 14.37 million
May 4, 9 PM $ 0.00356
+1.15%
$ 88.76 million $ 14.28 million
May 4, 8 PM $ 0.00352
-0.15%
$ 87.75 million $ 14.2 million
May 4, 7 PM $ 0.00353
-0.44%
$ 87.89 million $ 14.23 million
May 4, 6 PM $ 0.00354
-0.64%
$ 88.28 million $ 14.23 million
May 4, 5 PM $ 0.00357
+0.80%
$ 88.85 million $ 14.03 million
May 4, 4 PM $ 0.00354
-0.53%
$ 88.15 million $ 13.72 million
May 4, 3 PM $ 0.00356
-1.59%
$ 88.62 million $ 13.31 million
May 4, 2 PM $ 0.00361
+0.89%
$ 90.05 million $ 13.3 million
May 4, 1 PM $ 0.00358
+0.28%
$ 89.26 million $ 13.18 million
May 4, 12 PM $ 0.00357
+0.87%
$ 89.01 million $ 12.87 million
May 4, 11 AM $ 0.00354
-0.04%
$ 88.24 million $ 12.38 million
May 4, 10 AM $ 0.00354
-1.50%
$ 88.28 million $ 12.41 million
May 4, 9 AM $ 0.0036
-0.15%
$ 89.63 million $ 11.46 million
May 4, 8 AM $ 0.0036
-0.39%
$ 89.76 million $ 10.62 million
May 4, 7 AM $ 0.00362
+0.33%
$ 90.1 million $ 10.91 million
May 4, 6 AM $ 0.0036
+0.02%
$ 89.8 million $ 11.45 million
May 4, 5 AM $ 0.0036
+0.01%
$ 89.78 million $ 11.35 million
May 4, 4 AM $ 0.0036
-0.20%
$ 89.81 million $ 11.34 million
May 4, 3 AM $ 0.00361
+0.29%
$ 89.99 million $ 11.27 million
May 4, 2 AM $ 0.0036
+1.41%
$ 89.74 million $ 11.14 million
May 4, 1 AM $ 0.00355
+0.69%
$ 88.49 million $ 11.05 million
May 4, 12 AM $ 0.00353
-0.12%
$ 87.88 million $ 10.74 million
May 3, 11 PM $ 0.00353
-0.98%
$ 87.99 million $ 10.55 million
May 3, 10 PM $ 0.00357
+0.56%
$ 88.86 million $ 10.55 million
May 3, 9 PM $ 0.00355
-0.71%
$ 88.37 million $ 10.57 million
May 3, 8 PM $ 0.00357
+0.39%
$ 89 million $ 10.86 million
May 3, 7 PM $ 0.00356
-0.19%
$ 88.66 million $ 10.93 million
May 3, 6 PM $ 0.00357
+0.10%
$ 88.83 million $ 10.9 million
May 3, 5 PM $ 0.00356
+0.05%
$ 88.74 million $ 11.1 million
May 3, 4 PM $ 0.00356
-0.74%
$ 88.69 million $ 11.2 million
May 3, 3 PM $ 0.00359
+0.20%
$ 89.36 million $ 11.32 million
May 3, 2 PM $ 0.00358
+1.19%
$ 89.17 million $ 10.84 million
May 3, 1 PM $ 0.00354
-0.27%
$ 88.12 million $ 10.62 million