LINEA Historical Data

LINEA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0108
-0.56%
$ 165.87 million $ 84 million
Nov 14, 2025 $ 0.0109
-8.66%
$ 167.41 million $ 142.52 million
Nov 13, 2025 $ 0.0118
-9.78%
$ 184.8 million $ 152.1 million
Nov 12, 2025 $ 0.0134
+10.90%
$ 202.76 million $ 103.87 million
Nov 11, 2025 $ 0.0121
-6.65%
$ 187.51 million $ 110.89 million
Nov 10, 2025 $ 0.013
+3.35%
$ 200.88 million $ 139.28 million
Nov 9, 2025 $ 0.0126
+1.34%
$ 194.39 million $ 99.22 million
Nov 8, 2025 $ 0.0124
-0.70%
$ 191.8 million $ 143.95 million
Nov 7, 2025 $ 0.0125
+9.71%
$ 193.15 million $ 126.97 million
Nov 6, 2025 $ 0.0114
-8.32%
$ 176.05 million $ 88.54 million
Nov 5, 2025 $ 0.0124
+8.35%
$ 192.05 million $ 147.63 million
Nov 4, 2025 $ 0.0114
-3.83%
$ 177.25 million $ 118.27 million
Nov 3, 2025 $ 0.0119
-14.70%
$ 184.31 million $ 126.32 million
Nov 2, 2025 $ 0.014
-6.81%
$ 216.28 million $ 107.1 million
Nov 1, 2025 $ 0.015
+19.81%
$ 231.86 million $ 128.58 million
Oct 31, 2025 $ 0.0125
+0.80%
$ 193.53 million $ 77.99 million
Oct 30, 2025 $ 0.0124
-11.87%
$ 192.42 million $ 104.88 million
Oct 29, 2025 $ 0.0141
+2.62%
$ 218.58 million $ 98.99 million
Oct 28, 2025 $ 0.0138
-5.74%
$ 212.94 million $ 104.93 million
Oct 27, 2025 $ 0.0146
-6.23%
$ 226.13 million $ 124.34 million
Oct 26, 2025 $ 0.0156
+3.50%
$ 241.14 million $ 82.67 million
Oct 25, 2025 $ 0.0151
-4.10%
$ 233.06 million $ 69.14 million
Oct 24, 2025 $ 0.0156
-0.14%
$ 243.03 million $ 78.44 million
Oct 23, 2025 $ 0.0156
+2.11%
$ 242.31 million $ 87.47 million
Oct 22, 2025 $ 0.0149
-6.42%
$ 236.71 million $ 109.85 million
Oct 21, 2025 $ 0.0162
-4.84%
$ 246.38 million $ 118.41 million
Oct 20, 2025 $ 0.017
-5.26%
$ 263.44 million $ 115.51 million
Oct 19, 2025 $ 0.0182
+0.28%
$ 278.51 million $ 86.05 million
Oct 18, 2025 $ 0.0182
+0.52%
$ 281.37 million $ 75.68 million
Oct 17, 2025 $ 0.0182
-1.24%
$ 279.65 million $ 123.26 million
Oct 16, 2025 $ 0.0182
-6.59%
$ 285.53 million $ 109.99 million
Oct 15, 2025 $ 0.0194
-3.57%
$ 302.6 million $ 110.52 million
Oct 14, 2025 $ 0.02
-6.28%
$ 311.3 million $ 148.83 million
Oct 13, 2025 $ 0.0213
+10.53%
$ 330.17 million $ 98.97 million
Oct 12, 2025 $ 0.0193
+10.29%
$ 298.84 million $ 135.69 million
Oct 11, 2025 $ 0.0175
-1.36%
$ 270.87 million $ 151 million
Oct 10, 2025 $ 0.0177
-30.56%
$ 274.68 million $ 131.15 million
Oct 9, 2025 $ 0.0256
-3.42%
$ 395.4 million $ 132.36 million
Oct 8, 2025 $ 0.0265
+0.91%
$ 409.53 million $ 115.27 million
Oct 7, 2025 $ 0.0262
-7.21%
$ 406.03 million $ 139.2 million
Oct 6, 2025 $ 0.0283
+4.94%
$ 437.39 million $ 146.46 million
Oct 5, 2025 $ 0.0269
-4.37%
$ 416.77 million $ 145.1 million
Oct 4, 2025 $ 0.0282
+1.49%
$ 436.01 million $ 229.65 million
Oct 3, 2025 $ 0.0277
+4.64%
$ 429.43 million $ 150.22 million
Oct 2, 2025 $ 0.0265
-0.82%
$ 409.84 million $ 138.26 million
Oct 1, 2025 $ 0.0264
+2.35%
$ 413.26 million $ 131.83 million
Sep 30, 2025 $ 0.0256
-5.89%
$ 399.81 million $ 160.77 million
Sep 29, 2025 $ 0.0272
-4.49%
$ 421.32 million $ 205.93 million
Sep 28, 2025 $ 0.0285
+0.96%
$ 441.23 million $ 147.24 million
Sep 27, 2025 $ 0.028
-0.92%
$ 436.83 million $ 246.57 million