LINEA Historical Data

LINEA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00296
-0.17%
$ 88.9 million $ 7.71 million
May 29, 9 AM $ 0.00297
+0.21%
$ 89.06 million $ 7.78 million
May 29, 8 AM $ 0.00296
-0.04%
$ 88.87 million $ 7.79 million
May 29, 7 AM $ 0.00296
-0.69%
$ 88.91 million $ 8.08 million
May 29, 6 AM $ 0.00298
+0.51%
$ 89.53 million $ 8.11 million
May 29, 5 AM $ 0.00297
+0.02%
$ 89.08 million $ 8.76 million
May 29, 4 AM $ 0.00297
+0.44%
$ 89.06 million $ 9.02 million
May 29, 3 AM $ 0.00295
+0.16%
$ 88.67 million $ 9.6 million
May 29, 2 AM $ 0.00295
-1.13%
$ 88.52 million $ 10.42 million
May 29, 1 AM $ 0.00298
-0.34%
$ 89.53 million $ 10.48 million
May 29, 12 AM $ 0.00299
+0.15%
$ 89.84 million $ 10.76 million
May 28, 11 PM $ 0.00299
+0.49%
$ 89.7 million $ 11.04 million
May 28, 10 PM $ 0.00297
-0.47%
$ 89.26 million $ 11.14 million
May 28, 9 PM $ 0.00299
+0.03%
$ 89.68 million $ 11.27 million
May 28, 8 PM $ 0.00299
+0.48%
$ 89.66 million $ 11.47 million
May 28, 7 PM $ 0.00297
-0.83%
$ 89.23 million $ 11.24 million
May 28, 6 PM $ 0.003
+0.17%
$ 89.98 million $ 11.27 million
May 28, 5 PM $ 0.00299
+0.30%
$ 89.82 million $ 11.16 million
May 28, 4 PM $ 0.00298
+1.98%
$ 89.55 million $ 11.03 million
May 28, 3 PM $ 0.00292
-0.02%
$ 87.81 million $ 10.86 million
May 28, 2 PM $ 0.00293
+0.52%
$ 87.84 million $ 10.74 million
May 28, 1 PM $ 0.00291
-0.24%
$ 87.38 million $ 10.75 million
May 28, 12 PM $ 0.00292
-0.20%
$ 87.59 million $ 10.69 million
May 28, 11 AM $ 0.00292
+0.25%
$ 87.77 million $ 10.74 million
May 28, 10 AM $ 0.00292
-0.82%
$ 87.55 million $ 10.63 million
May 28, 9 AM $ 0.00294
+0.23%
$ 88.28 million $ 10.57 million
May 28, 8 AM $ 0.00293
-0.61%
$ 88.08 million $ 10.68 million
May 28, 7 AM $ 0.00295
+0.90%
$ 88.62 million $ 10.52 million
May 28, 6 AM $ 0.00293
+0.64%
$ 87.83 million $ 10.25 million
May 28, 5 AM $ 0.00291
-0.90%
$ 87.27 million $ 9.55 million
May 28, 4 AM $ 0.00293
-0.68%
$ 88.06 million $ 9.19 million
May 28, 3 AM $ 0.00295
-2.78%
$ 88.67 million $ 8.74 million
May 28, 2 AM $ 0.00304
+0.49%
$ 91.2 million $ 8.04 million
May 28, 1 AM $ 0.00302
-0.95%
$ 90.76 million $ 8.06 million
May 28, 12 AM $ 0.00305
+0.04%
$ 91.63 million $ 7.87 million
May 27, 11 PM $ 0.00305
-0.05%
$ 91.6 million $ 7.59 million
May 27, 10 PM $ 0.00305
+0.65%
$ 91.65 million $ 7.45 million
May 27, 9 PM $ 0.00303
-3.07%
$ 91.05 million $ 7.11 million
May 27, 8 PM $ 0.00313
-0.11%
$ 93.93 million $ 7.02 million
May 27, 7 PM $ 0.00313
-0.16%
$ 94.03 million $ 7.31 million
May 27, 6 PM $ 0.00314
+0.51%
$ 94.19 million $ 7.3 million
May 27, 5 PM $ 0.00312
-1.44%
$ 93.71 million $ 7.6 million
May 27, 4 PM $ 0.00317
-0.29%
$ 95.09 million $ 7.91 million
May 27, 3 PM $ 0.00318
+1.19%
$ 95.36 million $ 7.9 million
May 27, 2 PM $ 0.00314
+0.35%
$ 94.24 million $ 7.94 million
May 27, 1 PM $ 0.00313
-0.86%
$ 93.91 million $ 7.7 million
May 27, 12 PM $ 0.00316
+1.19%
$ 94.73 million $ 7.54 million
May 27, 11 AM $ 0.00312
-0.38%
$ 93.65 million $ 7.54 million
May 27, 10 AM $ 0.00313
+0.59%
$ 93.96 million $ 7.64 million
May 27, 9 AM $ 0.00311
-0.70%
$ 93.41 million $ 7.84 million