LINEA Historical Data

LINEA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0025
-0.57%
$ 60.38 million $ 9.05 million
Jul 15, 9 PM $ 0.00251
+0.70%
$ 60.73 million $ 9.17 million
Jul 15, 8 PM $ 0.00249
+0.56%
$ 60.3 million $ 9.13 million
Jul 15, 7 PM $ 0.00248
-0.13%
$ 59.97 million $ 9.2 million
Jul 15, 6 PM $ 0.00248
+0.05%
$ 60.04 million $ 9.35 million
Jul 15, 5 PM $ 0.00248
+0.01%
$ 60.01 million $ 9.42 million
Jul 15, 4 PM $ 0.00248
-0.97%
$ 60.01 million $ 9.52 million
Jul 15, 3 PM $ 0.00251
+0.22%
$ 60.59 million $ 9.46 million
Jul 15, 2 PM $ 0.0025
+0.04%
$ 60.46 million $ 9.33 million
Jul 15, 1 PM $ 0.0025
-0.29%
$ 60.44 million $ 9.28 million
Jul 15, 12 PM $ 0.00251
+0.98%
$ 60.61 million $ 9.53 million
Jul 15, 11 AM $ 0.00248
+0.34%
$ 60.02 million $ 9.46 million
Jul 15, 10 AM $ 0.00248
-0.60%
$ 59.84 million $ 9.43 million
Jul 15, 9 AM $ 0.00249
-0.16%
$ 60.22 million $ 9.85 million
Jul 15, 8 AM $ 0.00249
-0.48%
$ 60.31 million $ 9.9 million
Jul 15, 7 AM $ 0.00251
-0.02%
$ 60.61 million $ 10.05 million
Jul 15, 6 AM $ 0.00251
-0.61%
$ 60.62 million $ 9.95 million
Jul 15, 5 AM $ 0.00252
-1.03%
$ 60.99 million $ 10.07 million
Jul 15, 4 AM $ 0.00255
+2.02%
$ 61.63 million $ 10.07 million
Jul 15, 3 AM $ 0.0025
+0.29%
$ 60.41 million $ 9.91 million
Jul 15, 2 AM $ 0.00249
-0.17%
$ 60.23 million $ 9.99 million
Jul 15, 1 AM $ 0.0025
-0.11%
$ 60.34 million $ 10.26 million
Jul 15, 12 AM $ 0.0025
-0.63%
$ 60.41 million $ 10.55 million
Jul 14, 11 PM $ 0.00251
+0.03%
$ 60.79 million $ 10.63 million
Jul 14, 10 PM $ 0.00251
+0.36%
$ 60.77 million $ 10.73 million
Jul 14, 9 PM $ 0.0025
-0.08%
$ 60.55 million $ 10.79 million
Jul 14, 8 PM $ 0.00251
-0.06%
$ 60.6 million $ 11.27 million
Jul 14, 7 PM $ 0.00251
+0.14%
$ 60.64 million $ 12.9 million
Jul 14, 6 PM $ 0.0025
+0.88%
$ 60.55 million $ 13.15 million
Jul 14, 5 PM $ 0.00248
+0.04%
$ 60.03 million $ 13.17 million
Jul 14, 4 PM $ 0.00248
-0.75%
$ 60 million $ 13.28 million
Jul 14, 3 PM $ 0.0025
+0.08%
$ 60.46 million $ 13.5 million
Jul 14, 2 PM $ 0.0025
+0.27%
$ 60.41 million $ 13.94 million
Jul 14, 1 PM $ 0.00249
+0.42%
$ 60.25 million $ 14.53 million
Jul 14, 12 PM $ 0.00248
+1.45%
$ 60 million $ 14.49 million
Jul 14, 11 AM $ 0.00245
-0.37%
$ 59.14 million $ 14.66 million
Jul 14, 10 AM $ 0.00246
+0.54%
$ 59.36 million $ 14.85 million
Jul 14, 9 AM $ 0.00244
-0.49%
$ 59.05 million $ 14.58 million
Jul 14, 8 AM $ 0.00245
+0.65%
$ 59.34 million $ 14.62 million
Jul 14, 7 AM $ 0.00244
-0.62%
$ 58.96 million $ 14.63 million
Jul 14, 6 AM $ 0.00245
-0.05%
$ 59.33 million $ 14.72 million
Jul 14, 5 AM $ 0.00246
-1.55%
$ 59.36 million $ 14.47 million
Jul 14, 4 AM $ 0.00249
+0.20%
$ 60.29 million $ 14.23 million
Jul 14, 3 AM $ 0.00249
-0.97%
$ 60.17 million $ 14.05 million
Jul 14, 2 AM $ 0.00251
-0.43%
$ 60.76 million $ 14.18 million
Jul 14, 1 AM $ 0.00252
-0.41%
$ 61.03 million $ 13.95 million
Jul 14, 12 AM $ 0.00253
+1.81%
$ 61.27 million $ 14.21 million
Jul 13, 11 PM $ 0.00249
+1.03%
$ 60.18 million $ 14.34 million
Jul 13, 10 PM $ 0.00246
-1.11%
$ 59.57 million $ 14.21 million
Jul 13, 9 PM $ 0.00249
-0.42%
$ 60.24 million $ 14.15 million