LINEA Historical Data

LINEA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00351
+1.13%
$ 82.93 million $ 23.16 million
Mar 16, 3 PM $ 0.00347
-0.90%
$ 81.88 million $ 22.91 million
Mar 16, 2 PM $ 0.0035
+0.13%
$ 82.72 million $ 23.34 million
Mar 16, 1 PM $ 0.00349
-0.43%
$ 82.48 million $ 24.18 million
Mar 16, 12 PM $ 0.00351
-0.81%
$ 82.93 million $ 24.38 million
Mar 16, 11 AM $ 0.00354
-0.77%
$ 83.61 million $ 25.39 million
Mar 16, 10 AM $ 0.00356
+0.80%
$ 84.26 million $ 27.17 million
Mar 16, 9 AM $ 0.00354
+1.67%
$ 83.6 million $ 28.45 million
Mar 16, 8 AM $ 0.00348
+0.02%
$ 82.22 million $ 36.68 million
Mar 16, 7 AM $ 0.00348
-0.51%
$ 82.21 million $ 44.49 million
Mar 16, 6 AM $ 0.00349
+0.49%
$ 82.63 million $ 46.37 million
Mar 16, 5 AM $ 0.00348
-0.28%
$ 82.23 million $ 46.61 million
Mar 16, 4 AM $ 0.00349
-0.30%
$ 82.46 million $ 46.59 million
Mar 16, 3 AM $ 0.0035
+0.57%
$ 82.71 million $ 45.82 million
Mar 16, 2 AM $ 0.00348
+1.85%
$ 82.24 million $ 44.61 million
Mar 16, 1 AM $ 0.00342
+0.01%
$ 80.75 million $ 43.91 million
Mar 16, 12 AM $ 0.00341
-0.35%
$ 80.73 million $ 43.65 million
Mar 15, 11 PM $ 0.00343
-0.69%
$ 81.01 million $ 43.1 million
Mar 15, 10 PM $ 0.00345
+0.42%
$ 81.58 million $ 42.96 million
Mar 15, 9 PM $ 0.00344
+0.25%
$ 81.23 million $ 42.26 million
Mar 15, 8 PM $ 0.00343
-0.21%
$ 81.03 million $ 42.06 million
Mar 15, 7 PM $ 0.00343
+0.50%
$ 81.2 million $ 41.84 million
Mar 15, 6 PM $ 0.00342
-0.39%
$ 80.8 million $ 41.78 million
Mar 15, 5 PM $ 0.00343
+0.75%
$ 81.11 million $ 41.52 million
Mar 15, 4 PM $ 0.00341
-0.33%
$ 80.51 million $ 41.24 million
Mar 15, 3 PM $ 0.00342
-1.18%
$ 80.7 million $ 40.93 million
Mar 15, 2 PM $ 0.00346
+1.22%
$ 81.74 million $ 41.43 million
Mar 15, 1 PM $ 0.00342
+0.06%
$ 80.76 million $ 39.83 million
Mar 15, 12 PM $ 0.00341
+1.33%
$ 80.7 million $ 38.96 million
Mar 15, 11 AM $ 0.00337
-1.05%
$ 79.64 million $ 37.74 million
Mar 15, 10 AM $ 0.0034
-1.54%
$ 80.49 million $ 36.36 million
Mar 15, 9 AM $ 0.00346
-2.95%
$ 81.78 million $ 33.75 million
Mar 15, 8 AM $ 0.00356
+5.32%
$ 84.21 million $ 24.27 million
Mar 15, 7 AM $ 0.00338
+0.67%
$ 79.93 million $ 14.99 million
Mar 15, 6 AM $ 0.00336
+1.67%
$ 79.4 million $ 13.05 million
Mar 15, 5 AM $ 0.0033
+0.94%
$ 78.09 million $ 12.67 million
Mar 15, 4 AM $ 0.00327
+0.19%
$ 77.37 million $ 12.48 million
Mar 15, 3 AM $ 0.00327
-0.68%
$ 77.22 million $ 12.65 million
Mar 15, 2 AM $ 0.00329
+1.60%
$ 77.75 million $ 12.49 million
Mar 15, 1 AM $ 0.00324
+0.29%
$ 76.52 million $ 12.05 million
Mar 15, 12 AM $ 0.00323
-0.94%
$ 76.3 million $ 12.08 million
Mar 14, 11 PM $ 0.00326
+0.80%
$ 77.03 million $ 12.03 million
Mar 14, 10 PM $ 0.00323
+0.10%
$ 76.42 million $ 12.04 million
Mar 14, 9 PM $ 0.00323
+0.04%
$ 76.34 million $ 12.55 million
Mar 14, 8 PM $ 0.00323
-0.35%
$ 76.31 million $ 13.06 million
Mar 14, 7 PM $ 0.00324
-0.11%
$ 76.58 million $ 13.44 million
Mar 14, 6 PM $ 0.00324
-0.43%
$ 76.67 million $ 13.74 million
Mar 14, 5 PM $ 0.00326
-0.40%
$ 77.01 million $ 13.97 million
Mar 14, 4 PM $ 0.00327
+0.73%
$ 77.32 million $ 14.32 million
Mar 14, 3 PM $ 0.00325
+0.28%
$ 76.76 million $ 14.62 million