Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.00244
+0.12%
$58.89 million $8.7 million
Jul 7, 9 PM $0.00243
-0.70%
$58.82 million $8.75 million
Jul 7, 8 PM $0.00245
-0.19%
$59.23 million $9.17 million
Jul 7, 7 PM $0.00246
-0.76%
$59.34 million $9.25 million
Jul 7, 6 PM $0.00247
-0.74%
$59.8 million $9.43 million
Jul 7, 5 PM $0.00249
-0.06%
$60.24 million $9.87 million
Jul 7, 4 PM $0.00249
+0.30%
$60.28 million $9.89 million
Jul 7, 3 PM $0.00249
+1.08%
$60.1 million $9.89 million
Jul 7, 2 PM $0.00246
+0.03%
$59.45 million $9.9 million
Jul 7, 1 PM $0.00246
-0.88%
$59.44 million $10.12 million
Jul 7, 12 PM $0.00248
+0.03%
$59.97 million $10.15 million
Jul 7, 11 AM $0.00248
+0.46%
$59.95 million $10.53 million
Jul 7, 10 AM $0.00247
-0.12%
$59.67 million $10.67 million
Jul 7, 9 AM $0.00247
+0.31%
$59.74 million $10.71 million
Jul 7, 8 AM $0.00246
-0.05%
$59.56 million $10.7 million
Jul 7, 7 AM $0.00247
-0.29%
$59.59 million $10.65 million
Jul 7, 6 AM $0.00247
+0.93%
$59.76 million $10.75 million
Jul 7, 5 AM $0.00245
-0.06%
$59.21 million $10.9 million
Jul 7, 4 AM $0.00245
-0.57%
$59.25 million $10.91 million
Jul 7, 3 AM $0.00247
-0.12%
$59.59 million $10.96 million
Jul 7, 2 AM $0.00247
-1.16%
$59.66 million $10.97 million
Jul 7, 1 AM $0.0025
-0.65%
$60.36 million $11 million
Jul 7, 12 AM $0.00251
+0.31%
$60.76 million $11.06 million
Jul 6, 11 PM $0.00251
-0.30%
$60.57 million $11.12 million
Jul 6, 10 PM $0.00251
-0.63%
$60.75 million $11.25 million
Jul 6, 9 PM $0.00253
+1.07%
$61.13 million $11.32 million
Jul 6, 8 PM $0.0025
+0.04%
$60.49 million $11.1 million
Jul 6, 7 PM $0.0025
-0.03%
$60.46 million $11.01 million
Jul 6, 6 PM $0.0025
+0.90%
$60.48 million $10.86 million
Jul 6, 5 PM $0.00248
-0.15%
$59.94 million $10.34 million
Jul 6, 4 PM $0.00248
+0.02%
$60.03 million $10.25 million
Jul 6, 3 PM $0.00248
+1.48%
$60.02 million $10.15 million
Jul 6, 2 PM $0.00245
+1.40%
$59.14 million $10.11 million
Jul 6, 1 PM $0.00241
+0.80%
$58.32 million $9.85 million
Jul 6, 12 PM $0.00239
-0.82%
$57.86 million $9.38 million
Jul 6, 11 AM $0.00241
-0.76%
$58.34 million $9.09 million
Jul 6, 10 AM $0.00243
+0.63%
$58.78 million $8.9 million
Jul 6, 9 AM $0.00242
-0.44%
$58.42 million $8.93 million
Jul 6, 8 AM $0.00243
-0.54%
$58.67 million $9.17 million
Jul 6, 7 AM $0.00244
-0.41%
$58.99 million $9.38 million
Jul 6, 6 AM $0.00245
+1.19%
$59.24 million $9.32 million
Jul 6, 5 AM $0.00242
-1.01%
$58.56 million $9.06 million
Jul 6, 4 AM $0.00245
-0.14%
$59.15 million $8.97 million
Jul 6, 3 AM $0.00245
-0.59%
$59.24 million $8.94 million
Jul 6, 2 AM $0.00247
-0.14%
$59.59 million $8.93 million
Jul 6, 1 AM $0.00247
-0.54%
$59.66 million $8.84 million
Jul 6, 12 AM $0.00248
+0.07%
$59.99 million $8.85 million
Jul 5, 11 PM $0.00248
-0.07%
$59.95 million $9.03 million
Jul 5, 10 PM $0.00248
+0.25%
$59.99 million $9.1 million
Jul 5, 9 PM $0.00248
+0.71%
$59.85 million $9.34 million