Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.00248
+0.71%
$59.85 million $9.34 million
Jul 5, 8 PM $0.00246
+0.09%
$59.43 million $9.35 million
Jul 5, 7 PM $0.00246
-0.34%
$59.38 million $9.41 million
Jul 5, 6 PM $0.00247
+0.21%
$59.58 million $9.35 million
Jul 5, 5 PM $0.00246
-0.02%
$59.46 million $9.37 million
Jul 5, 4 PM $0.00246
-0.20%
$59.47 million $9.57 million
Jul 5, 3 PM $0.00247
-0.10%
$59.59 million $9.67 million
Jul 5, 2 PM $0.00247
+0.11%
$59.64 million $10.08 million
Jul 5, 1 PM $0.00247
+0.37%
$59.58 million $10.14 million
Jul 5, 12 PM $0.00246
+0.50%
$59.36 million $10.36 million
Jul 5, 11 AM $0.00244
-0.02%
$59.07 million $10.49 million
Jul 5, 10 AM $0.00244
+0.68%
$59.08 million $10.91 million
Jul 5, 9 AM $0.00243
-1.34%
$58.68 million $10.99 million
Jul 5, 8 AM $0.00246
-0.15%
$59.48 million $10.89 million
Jul 5, 7 AM $0.00246
-0.10%
$59.57 million $10.75 million
Jul 5, 6 AM $0.00247
-0.47%
$59.64 million $10.8 million
Jul 5, 5 AM $0.00248
-0.22%
$59.92 million $11.24 million
Jul 5, 4 AM $0.00248
-0.04%
$60.05 million $11.14 million
Jul 5, 3 AM $0.00249
+0.34%
$60.08 million $11.02 million
Jul 5, 2 AM $0.00248
-0.56%
$59.88 million $10.99 million
Jul 5, 1 AM $0.00249
-0.08%
$60.21 million $10.85 million
Jul 5, 12 AM $0.00249
-0.97%
$60.26 million $10.86 million
Jul 4, 11 PM $0.00252
-0.43%
$60.85 million $11.03 million
Jul 4, 10 PM $0.00253
+0.33%
$61.12 million $10.83 million
Jul 4, 9 PM $0.00252
+0.21%
$60.92 million $10.47 million
Jul 4, 8 PM $0.00252
-0.68%
$60.79 million $10.37 million
Jul 4, 7 PM $0.00253
+0.04%
$61.21 million $10.44 million
Jul 4, 6 PM $0.00253
-0.45%
$61.18 million $10.6 million
Jul 4, 5 PM $0.00254
+0.15%
$61.46 million $10.64 million
Jul 4, 4 PM $0.00254
-0.69%
$61.37 million $10.5 million
Jul 4, 3 PM $0.00256
+2.35%
$61.79 million $10.41 million
Jul 4, 2 PM $0.0025
+0.24%
$60.37 million $9.99 million
Jul 4, 1 PM $0.00249
+0.05%
$60.24 million $9.97 million
Jul 4, 12 PM $0.00249
-0.05%
$60.21 million $9.77 million
Jul 4, 11 AM $0.00249
+1.01%
$60.26 million $9.7 million
Jul 4, 10 AM $0.00247
+0.24%
$59.66 million $9.25 million
Jul 4, 9 AM $0.00246
-0.86%
$59.52 million $9.18 million
Jul 4, 8 AM $0.00248
-0.04%
$60.03 million $9.29 million
Jul 4, 7 AM $0.00248
-0.63%
$60.06 million $9.54 million
Jul 4, 6 AM $0.0025
+1.02%
$60.44 million $9.5 million
Jul 4, 5 AM $0.00248
-0.41%
$59.82 million $9 million
Jul 4, 4 AM $0.00249
+0.33%
$60.07 million $9.02 million
Jul 4, 3 AM $0.00248
+0.35%
$59.87 million $9.13 million
Jul 4, 2 AM $0.00247
+0.26%
$59.66 million $9.19 million
Jul 4, 1 AM $0.00246
-0.95%
$59.51 million $9.19 million
Jul 4, 12 AM $0.00248
+0.54%
$60.05 million $9.26 million
Jul 3, 11 PM $0.00247
+0.08%
$59.73 million $8.79 million
Jul 3, 10 PM $0.00247
-0.52%
$59.68 million $8.77 million
Jul 3, 9 PM $0.00248
+0.36%
$59.99 million $8.87 million
Jul 3, 8 PM $0.00247
+0.52%
$59.78 million $8.87 million