LINEA Historical Data

LINEA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00325
+0.28%
$ 76.76 million $ 14.62 million
Mar 14, 2 PM $ 0.00324
-0.11%
$ 76.55 million $ 15.22 million
Mar 14, 1 PM $ 0.00324
+0.96%
$ 76.63 million $ 15.95 million
Mar 14, 12 PM $ 0.00321
+0.39%
$ 75.9 million $ 16.46 million
Mar 14, 11 AM $ 0.0032
+0.64%
$ 75.61 million $ 16.63 million
Mar 14, 10 AM $ 0.00318
-0.31%
$ 75.12 million $ 16.47 million
Mar 14, 9 AM $ 0.00319
-0.31%
$ 75.36 million $ 16.24 million
Mar 14, 8 AM $ 0.0032
+0.03%
$ 75.59 million $ 16.04 million
Mar 14, 7 AM $ 0.0032
-0.05%
$ 75.57 million $ 15.97 million
Mar 14, 6 AM $ 0.0032
-1.52%
$ 75.61 million $ 15.61 million
Mar 14, 5 AM $ 0.00325
-0.30%
$ 76.78 million $ 15.37 million
Mar 14, 4 AM $ 0.00326
-0.22%
$ 77.01 million $ 15.95 million
Mar 14, 3 AM $ 0.00326
+0.27%
$ 77.18 million $ 15.8 million
Mar 14, 2 AM $ 0.00326
+0.32%
$ 76.97 million $ 16.1 million
Mar 14, 1 AM $ 0.00325
+0.53%
$ 76.73 million $ 16.8 million
Mar 14, 12 AM $ 0.00323
-0.85%
$ 76.32 million $ 17.18 million
Mar 13, 11 PM $ 0.00326
+0.67%
$ 76.98 million $ 17.6 million
Mar 13, 10 PM $ 0.00323
-1.31%
$ 76.47 million $ 17.73 million
Mar 13, 9 PM $ 0.00328
-0.23%
$ 77.48 million $ 17.81 million
Mar 13, 8 PM $ 0.00328
-0.04%
$ 77.66 million $ 17.54 million
Mar 13, 7 PM $ 0.00329
-0.61%
$ 77.72 million $ 17.59 million
Mar 13, 6 PM $ 0.00331
+0.01%
$ 78.2 million $ 17.56 million
Mar 13, 5 PM $ 0.00331
-1.19%
$ 78.16 million $ 17.55 million
Mar 13, 4 PM $ 0.00335
+0.11%
$ 79.1 million $ 17.53 million
Mar 13, 3 PM $ 0.00334
-0.30%
$ 79.02 million $ 17.7 million
Mar 13, 2 PM $ 0.00335
-1.80%
$ 79.25 million $ 18.1 million
Mar 13, 1 PM $ 0.00341
+0.59%
$ 80.7 million $ 17.82 million
Mar 13, 12 PM $ 0.00339
+0.90%
$ 80.23 million $ 17.62 million
Mar 13, 11 AM $ 0.00336
-0.27%
$ 79.51 million $ 17.64 million
Mar 13, 10 AM $ 0.00337
+0.21%
$ 79.72 million $ 17.88 million
Mar 13, 9 AM $ 0.00336
+0.80%
$ 79.56 million $ 18.13 million
Mar 13, 8 AM $ 0.00334
+0.10%
$ 78.93 million $ 18.45 million
Mar 13, 7 AM $ 0.00333
-0.50%
$ 78.85 million $ 18.43 million
Mar 13, 6 AM $ 0.00335
-0.77%
$ 79.25 million $ 18.59 million
Mar 13, 5 AM $ 0.00338
+0.09%
$ 79.86 million $ 18.6 million
Mar 13, 4 AM $ 0.00337
-0.66%
$ 79.79 million $ 18.25 million
Mar 13, 3 AM $ 0.0034
+0.67%
$ 80.32 million $ 18.51 million
Mar 13, 2 AM $ 0.00337
-1.06%
$ 79.78 million $ 18.66 million
Mar 13, 1 AM $ 0.00341
+1.52%
$ 80.64 million $ 18.64 million
Mar 13, 12 AM $ 0.00336
+1.32%
$ 79.46 million $ 19.2 million
Mar 12, 11 PM $ 0.00332
+0.54%
$ 78.42 million $ 19.35 million
Mar 12, 10 PM $ 0.0033
-1.11%
$ 77.97 million $ 20.29 million
Mar 12, 9 PM $ 0.00333
+1.31%
$ 78.85 million $ 20.33 million
Mar 12, 8 PM $ 0.00329
-1.09%
$ 77.83 million $ 20.38 million
Mar 12, 7 PM $ 0.00333
+1.54%
$ 78.69 million $ 20.01 million
Mar 12, 6 PM $ 0.00328
-0.02%
$ 77.49 million $ 19.73 million
Mar 12, 5 PM $ 0.00328
+0.24%
$ 77.5 million $ 19.76 million
Mar 12, 4 PM $ 0.00327
+0.76%
$ 77.32 million $ 19.87 million
Mar 12, 3 PM $ 0.00325
+0.45%
$ 76.74 million $ 19.91 million
Mar 12, 2 PM $ 0.00323
-0.38%
$ 76.42 million $ 19.97 million