LINEA Historical Data

LINEA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00325
+0.45%
$ 76.74 million $ 19.91 million
Mar 12, 2 PM $ 0.00323
-0.38%
$ 76.42 million $ 19.97 million
Mar 12, 1 PM $ 0.00324
-0.42%
$ 76.72 million $ 19.77 million
Mar 12, 12 PM $ 0.00326
+0.44%
$ 77.04 million $ 19.77 million
Mar 12, 11 AM $ 0.00324
-1.36%
$ 76.7 million $ 20.02 million
Mar 12, 10 AM $ 0.00329
+0.53%
$ 77.76 million $ 20.09 million
Mar 12, 9 AM $ 0.00327
+0.09%
$ 77.35 million $ 19.94 million
Mar 12, 8 AM $ 0.00327
+0.12%
$ 77.28 million $ 19.79 million
Mar 12, 7 AM $ 0.00326
+0.68%
$ 77.19 million $ 20 million
Mar 12, 6 AM $ 0.00324
+0.24%
$ 76.67 million $ 20.01 million
Mar 12, 5 AM $ 0.00324
-0.08%
$ 76.49 million $ 20.02 million
Mar 12, 4 AM $ 0.00324
-0.53%
$ 76.55 million $ 19.95 million
Mar 12, 3 AM $ 0.00326
-0.71%
$ 76.97 million $ 19.93 million
Mar 12, 2 AM $ 0.00328
-1.70%
$ 77.52 million $ 19.63 million
Mar 12, 1 AM $ 0.00334
-1.47%
$ 78.86 million $ 19.27 million
Mar 12, 12 AM $ 0.00338
+2.40%
$ 80.03 million $ 18.37 million
Mar 11, 11 PM $ 0.00331
+0.53%
$ 78.16 million $ 18 million
Mar 11, 10 PM $ 0.00329
-0.46%
$ 77.74 million $ 16.86 million
Mar 11, 9 PM $ 0.0033
+0.92%
$ 78.1 million $ 16.78 million
Mar 11, 8 PM $ 0.00327
+0.10%
$ 77.39 million $ 16.63 million
Mar 11, 7 PM $ 0.00327
-0.55%
$ 77.31 million $ 16.62 million
Mar 11, 6 PM $ 0.00329
+0.97%
$ 77.72 million $ 16.77 million
Mar 11, 5 PM $ 0.00326
+0.04%
$ 76.97 million $ 17.07 million
Mar 11, 4 PM $ 0.00325
+0.50%
$ 76.95 million $ 16.99 million
Mar 11, 3 PM $ 0.00324
-0.54%
$ 76.56 million $ 16.73 million
Mar 11, 2 PM $ 0.00326
+0.67%
$ 76.98 million $ 17.12 million
Mar 11, 1 PM $ 0.00323
+0.41%
$ 76.46 million $ 17.8 million
Mar 11, 12 PM $ 0.00322
+1.80%
$ 76.15 million $ 17.54 million
Mar 11, 11 AM $ 0.00316
-0.71%
$ 74.81 million $ 17.25 million
Mar 11, 10 AM $ 0.00319
+0.20%
$ 75.34 million $ 16.98 million
Mar 11, 9 AM $ 0.00318
+0.17%
$ 75.19 million $ 17.13 million
Mar 11, 8 AM $ 0.00318
-0.33%
$ 75.07 million $ 17.04 million
Mar 11, 7 AM $ 0.00319
-0.69%
$ 75.32 million $ 17.09 million
Mar 11, 6 AM $ 0.00321
+1.01%
$ 75.84 million $ 17.1 million
Mar 11, 5 AM $ 0.00318
-1.68%
$ 75.09 million $ 17.15 million
Mar 11, 4 AM $ 0.00323
+0.66%
$ 76.37 million $ 17.02 million
Mar 11, 3 AM $ 0.00321
-0.13%
$ 75.87 million $ 17.09 million
Mar 11, 2 AM $ 0.00321
-0.10%
$ 75.97 million $ 17.41 million
Mar 11, 1 AM $ 0.00322
-0.43%
$ 76.05 million $ 18.71 million
Mar 11, 12 AM $ 0.00323
+0.10%
$ 76.37 million $ 18.81 million
Mar 10, 11 PM $ 0.00323
+0.08%
$ 76.3 million $ 18.61 million
Mar 10, 10 PM $ 0.00322
+0.45%
$ 76.24 million $ 18.44 million
Mar 10, 9 PM $ 0.00321
-1.02%
$ 75.89 million $ 17.98 million
Mar 10, 8 PM $ 0.00324
+0.22%
$ 76.68 million $ 17.83 million
Mar 10, 7 PM $ 0.00324
-0.27%
$ 76.51 million $ 17.99 million
Mar 10, 6 PM $ 0.00324
-1.59%
$ 76.71 million $ 18.16 million
Mar 10, 5 PM $ 0.0033
+0.07%
$ 77.95 million $ 17.96 million
Mar 10, 4 PM $ 0.00329
-0.62%
$ 77.89 million $ 19.04 million
Mar 10, 3 PM $ 0.00332
-0.70%
$ 78.38 million $ 19.13 million
Mar 10, 2 PM $ 0.00334
+1.88%
$ 78.93 million $ 18.93 million