LINEA Historical Data

LINEA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00381
+2.77%
$ 94.82 million $ 34.33 million
Apr 27, 10 AM $ 0.00371
+0.54%
$ 92.31 million $ 29.89 million
Apr 27, 9 AM $ 0.00369
+1.02%
$ 91.82 million $ 27.22 million
Apr 27, 8 AM $ 0.00365
+1.42%
$ 90.89 million $ 20.99 million
Apr 27, 7 AM $ 0.0036
-1.29%
$ 89.62 million $ 20.72 million
Apr 27, 6 AM $ 0.00364
-0.72%
$ 90.79 million $ 20.97 million
Apr 27, 5 AM $ 0.00367
+0.29%
$ 91.45 million $ 20.19 million
Apr 27, 4 AM $ 0.00366
+1.06%
$ 91.19 million $ 18.74 million
Apr 27, 3 AM $ 0.00362
+0.36%
$ 90.23 million $ 18.49 million
Apr 27, 2 AM $ 0.00361
+0.98%
$ 89.89 million $ 18.4 million
Apr 27, 1 AM $ 0.00357
+0.72%
$ 89.01 million $ 18.1 million
Apr 27, 12 AM $ 0.00355
-0.18%
$ 88.38 million $ 19 million
Apr 26, 11 PM $ 0.00355
+0.03%
$ 88.53 million $ 21.24 million
Apr 26, 10 PM $ 0.00355
-0.22%
$ 88.51 million $ 25.76 million
Apr 26, 9 PM $ 0.00356
+0.03%
$ 88.71 million $ 28.06 million
Apr 26, 8 PM $ 0.00356
-1.03%
$ 88.68 million $ 28.87 million
Apr 26, 7 PM $ 0.0036
-0.34%
$ 89.6 million $ 29.28 million
Apr 26, 6 PM $ 0.00361
-0.60%
$ 89.91 million $ 29.49 million
Apr 26, 5 PM $ 0.00363
+0.53%
$ 90.45 million $ 29.64 million
Apr 26, 4 PM $ 0.00361
+0.48%
$ 89.97 million $ 29.63 million
Apr 26, 3 PM $ 0.00359
-0.53%
$ 89.54 million $ 31.06 million
Apr 26, 2 PM $ 0.00361
+1.57%
$ 90.02 million $ 34.05 million
Apr 26, 1 PM $ 0.00356
+0.55%
$ 88.63 million $ 37.35 million
Apr 26, 12 PM $ 0.00354
-0.30%
$ 88.15 million $ 44.84 million
Apr 26, 11 AM $ 0.00355
-0.02%
$ 88.42 million $ 66.7 million
Apr 26, 10 AM $ 0.00355
-0.78%
$ 88.44 million $ 71.68 million
Apr 26, 9 AM $ 0.00358
+0.31%
$ 89.14 million $ 74.17 million
Apr 26, 8 AM $ 0.00357
-1.13%
$ 88.86 million $ 74.82 million
Apr 26, 7 AM $ 0.00361
-2.13%
$ 89.88 million $ 74.5 million
Apr 26, 6 AM $ 0.00369
-0.05%
$ 91.84 million $ 74.03 million
Apr 26, 5 AM $ 0.00369
-0.34%
$ 91.91 million $ 74.69 million
Apr 26, 4 AM $ 0.0037
+0.37%
$ 92.22 million $ 74.91 million
Apr 26, 3 AM $ 0.00369
-0.83%
$ 91.87 million $ 75.09 million
Apr 26, 2 AM $ 0.00372
+0.16%
$ 92.65 million $ 75.7 million
Apr 26, 1 AM $ 0.00371
+0.60%
$ 92.5 million $ 75.76 million
Apr 26, 12 AM $ 0.00369
-3.52%
$ 91.96 million $ 74.45 million
Apr 25, 11 PM $ 0.00383
+1.19%
$ 95.37 million $ 72.28 million
Apr 25, 10 PM $ 0.00378
+3.76%
$ 94.25 million $ 66.59 million
Apr 25, 9 PM $ 0.00365
+1.73%
$ 90.83 million $ 63.22 million
Apr 25, 8 PM $ 0.00358
+1.42%
$ 89.28 million $ 62.73 million
Apr 25, 7 PM $ 0.00353
+0.90%
$ 88.02 million $ 62.55 million
Apr 25, 6 PM $ 0.0035
+0.29%
$ 87.24 million $ 62.96 million
Apr 25, 5 PM $ 0.00349
+0.09%
$ 86.99 million $ 62.76 million
Apr 25, 4 PM $ 0.00349
-0.35%
$ 86.92 million $ 62.77 million
Apr 25, 3 PM $ 0.0035
-0.59%
$ 87.23 million $ 61.81 million
Apr 25, 2 PM $ 0.00352
-1.78%
$ 87.74 million $ 61.96 million
Apr 25, 1 PM $ 0.00359
-3.55%
$ 89.32 million $ 58.42 million
Apr 25, 12 PM $ 0.00372
+2.11%
$ 92.63 million $ 51.03 million
Apr 25, 11 AM $ 0.00364
+0.76%
$ 90.71 million $ 27.89 million
Apr 25, 10 AM $ 0.00361
-0.05%
$ 90.03 million $ 22.59 million