LINEA Historical Data

LINEA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00307
-0.58%
$ 69.62 million $ 14.87 million
Mar 8, 12 PM $ 0.00309
-0.10%
$ 70.03 million $ 14.78 million
Mar 8, 11 AM $ 0.00309
-1.63%
$ 70.1 million $ 14.61 million
Mar 8, 10 AM $ 0.00314
+1.49%
$ 71.26 million $ 14.81 million
Mar 8, 9 AM $ 0.00309
+0.86%
$ 70.21 million $ 14.85 million
Mar 8, 8 AM $ 0.00307
+0.25%
$ 69.61 million $ 14.82 million
Mar 8, 7 AM $ 0.00306
+0.97%
$ 69.43 million $ 15.37 million
Mar 8, 6 AM $ 0.00303
+0.00%
$ 68.77 million $ 16.08 million
Mar 8, 5 AM $ 0.00303
+1.37%
$ 68.77 million $ 16.54 million
Mar 8, 4 AM $ 0.00299
-0.63%
$ 67.83 million $ 17.83 million
Mar 8, 3 AM $ 0.00301
+0.19%
$ 68.27 million $ 18.17 million
Mar 8, 2 AM $ 0.003
-1.57%
$ 68.14 million $ 18.28 million
Mar 8, 1 AM $ 0.00305
+0.10%
$ 69.23 million $ 18.12 million
Mar 8, 12 AM $ 0.00305
-1.44%
$ 69.16 million $ 18.36 million
Mar 7, 11 PM $ 0.00309
+0.77%
$ 70.17 million $ 18.3 million
Mar 7, 10 PM $ 0.00307
-1.16%
$ 69.64 million $ 18.4 million
Mar 7, 9 PM $ 0.0031
-0.38%
$ 70.46 million $ 18.36 million
Mar 7, 8 PM $ 0.00312
+0.21%
$ 70.7 million $ 18.2 million
Mar 7, 7 PM $ 0.00311
-1.66%
$ 70.55 million $ 17.96 million
Mar 7, 6 PM $ 0.00316
-0.98%
$ 71.74 million $ 17.53 million
Mar 7, 5 PM $ 0.00319
+0.57%
$ 72.46 million $ 17.56 million
Mar 7, 4 PM $ 0.00317
+0.35%
$ 72.05 million $ 17.67 million
Mar 7, 3 PM $ 0.00316
-0.17%
$ 71.8 million $ 18.1 million
Mar 7, 2 PM $ 0.00317
+0.45%
$ 71.93 million $ 18.97 million
Mar 7, 1 PM $ 0.00315
+0.76%
$ 71.6 million $ 20.22 million
Mar 7, 12 PM $ 0.00313
-0.57%
$ 71.06 million $ 21.21 million
Mar 7, 11 AM $ 0.00315
-0.61%
$ 71.47 million $ 21.57 million
Mar 7, 10 AM $ 0.00317
-0.69%
$ 71.91 million $ 21.84 million
Mar 7, 9 AM $ 0.00319
+0.64%
$ 72.41 million $ 22.54 million
Mar 7, 8 AM $ 0.00317
+0.21%
$ 71.95 million $ 22.95 million
Mar 7, 7 AM $ 0.00316
+0.65%
$ 71.8 million $ 23.09 million
Mar 7, 6 AM $ 0.00314
-0.80%
$ 71.34 million $ 22.9 million
Mar 7, 5 AM $ 0.00317
-1.02%
$ 71.92 million $ 23.29 million
Mar 7, 4 AM $ 0.0032
+1.25%
$ 72.66 million $ 22.27 million
Mar 7, 3 AM $ 0.00316
+0.20%
$ 71.76 million $ 22.41 million
Mar 7, 2 AM $ 0.00316
+0.00%
$ 71.62 million $ 23.01 million
Mar 7, 1 AM $ 0.00316
-0.59%
$ 71.62 million $ 23.47 million
Mar 7, 12 AM $ 0.00317
-0.12%
$ 72.05 million $ 23.48 million
Mar 6, 11 PM $ 0.00318
-0.05%
$ 72.14 million $ 23.2 million
Mar 6, 10 PM $ 0.00318
+0.82%
$ 72.17 million $ 23.02 million
Mar 6, 9 PM $ 0.00315
+0.23%
$ 71.58 million $ 23 million
Mar 6, 8 PM $ 0.00315
+0.04%
$ 71.41 million $ 23.05 million
Mar 6, 7 PM $ 0.00315
-0.29%
$ 71.38 million $ 23.45 million
Mar 6, 6 PM $ 0.00315
+1.27%
$ 71.59 million $ 23.79 million
Mar 6, 5 PM $ 0.00311
-1.05%
$ 70.69 million $ 23.51 million
Mar 6, 4 PM $ 0.00315
-0.21%
$ 71.44 million $ 23.57 million
Mar 6, 3 PM $ 0.00315
-0.88%
$ 71.59 million $ 24.21 million
Mar 6, 2 PM $ 0.00318
-1.95%
$ 72.23 million $ 24.62 million
Mar 6, 1 PM $ 0.00325
-0.66%
$ 73.67 million $ 23.52 million
Mar 6, 12 PM $ 0.00327
-1.28%
$ 74.16 million $ 22.69 million