LINEA Historical Data

LINEA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00332
-0.45%
$ 82.69 million $ 12.79 million
Apr 23, 8 AM $ 0.00333
+0.26%
$ 83.06 million $ 13 million
Apr 23, 7 AM $ 0.00333
-0.22%
$ 82.84 million $ 12.99 million
Apr 23, 6 AM $ 0.00333
+0.78%
$ 83.03 million $ 13.25 million
Apr 23, 5 AM $ 0.00331
-0.69%
$ 82.38 million $ 12.51 million
Apr 23, 4 AM $ 0.00333
+0.78%
$ 82.95 million $ 12.63 million
Apr 23, 3 AM $ 0.0033
-1.06%
$ 82.3 million $ 12.62 million
Apr 23, 2 AM $ 0.00334
-0.66%
$ 83.18 million $ 12.86 million
Apr 23, 1 AM $ 0.00336
+0.16%
$ 83.73 million $ 12.95 million
Apr 23, 12 AM $ 0.00336
-0.02%
$ 83.6 million $ 12.71 million
Apr 22, 11 PM $ 0.00336
-0.62%
$ 83.62 million $ 12.65 million
Apr 22, 10 PM $ 0.00338
-1.01%
$ 84.14 million $ 12.65 million
Apr 22, 9 PM $ 0.00341
+0.50%
$ 85 million $ 12.56 million
Apr 22, 8 PM $ 0.0034
-0.23%
$ 84.58 million $ 12.43 million
Apr 22, 7 PM $ 0.0034
-0.89%
$ 84.77 million $ 12.48 million
Apr 22, 6 PM $ 0.00343
-0.94%
$ 85.54 million $ 12.47 million
Apr 22, 5 PM $ 0.00347
+0.60%
$ 86.35 million $ 12.41 million
Apr 22, 4 PM $ 0.00345
+0.12%
$ 85.83 million $ 12.49 million
Apr 22, 3 PM $ 0.00344
-0.07%
$ 85.72 million $ 12.45 million
Apr 22, 2 PM $ 0.00344
+0.05%
$ 85.79 million $ 12.47 million
Apr 22, 1 PM $ 0.00344
+0.38%
$ 85.74 million $ 12.29 million
Apr 22, 12 PM $ 0.00343
-0.42%
$ 85.42 million $ 12.26 million
Apr 22, 11 AM $ 0.00344
+0.05%
$ 85.78 million $ 11.81 million
Apr 22, 10 AM $ 0.00344
+0.17%
$ 85.73 million $ 11.91 million
Apr 22, 9 AM $ 0.00344
-0.55%
$ 85.59 million $ 11.84 million
Apr 22, 8 AM $ 0.00345
-0.04%
$ 86.06 million $ 11.71 million
Apr 22, 7 AM $ 0.00346
+0.14%
$ 86.09 million $ 11.49 million
Apr 22, 6 AM $ 0.00345
-1.41%
$ 85.98 million $ 10.51 million
Apr 22, 5 AM $ 0.0035
+0.81%
$ 87.21 million $ 10.17 million
Apr 22, 4 AM $ 0.00347
+0.39%
$ 86.5 million $ 9.64 million
Apr 22, 3 AM $ 0.00346
-0.14%
$ 86.17 million $ 9.52 million
Apr 22, 2 AM $ 0.00346
+2.13%
$ 86.29 million $ 9.18 million
Apr 22, 1 AM $ 0.00339
-0.17%
$ 84.49 million $ 8.79 million
Apr 22, 12 AM $ 0.0034
+0.40%
$ 84.64 million $ 8.74 million
Apr 21, 11 PM $ 0.00338
+1.21%
$ 84.3 million $ 8.65 million
Apr 21, 10 PM $ 0.00334
+0.02%
$ 83.29 million $ 8.77 million
Apr 21, 9 PM $ 0.00334
+0.09%
$ 83.27 million $ 9.03 million
Apr 21, 8 PM $ 0.00334
+1.08%
$ 83.2 million $ 9.4 million
Apr 21, 7 PM $ 0.0033
-1.18%
$ 82.3 million $ 9.38 million
Apr 21, 6 PM $ 0.00334
-0.23%
$ 83.29 million $ 9.19 million
Apr 21, 5 PM $ 0.00335
-0.37%
$ 83.48 million $ 9.13 million
Apr 21, 4 PM $ 0.00336
-0.62%
$ 83.79 million $ 8.86 million
Apr 21, 3 PM $ 0.00338
+0.06%
$ 84.29 million $ 8.74 million
Apr 21, 2 PM $ 0.00338
+0.06%
$ 84.24 million $ 8.83 million
Apr 21, 1 PM $ 0.00338
-0.29%
$ 84.19 million $ 9.03 million
Apr 21, 12 PM $ 0.00339
-0.63%
$ 84.44 million $ 9.32 million
Apr 21, 11 AM $ 0.00341
+0.07%
$ 84.97 million $ 9.34 million
Apr 21, 10 AM $ 0.00341
+0.30%
$ 84.91 million $ 9.04 million
Apr 21, 9 AM $ 0.0034
-0.20%
$ 84.65 million $ 9.14 million
Apr 21, 8 AM $ 0.00341
+0.16%
$ 84.83 million $ 8.94 million