LINEA Historical Data

LINEA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00327
-1.28%
$ 74.16 million $ 22.69 million
Mar 6, 11 AM $ 0.00331
-1.53%
$ 75.08 million $ 22.56 million
Mar 6, 10 AM $ 0.00336
+0.84%
$ 76.25 million $ 22.3 million
Mar 6, 9 AM $ 0.00333
+0.52%
$ 75.62 million $ 21.65 million
Mar 6, 8 AM $ 0.00331
-1.54%
$ 75.23 million $ 21.05 million
Mar 6, 7 AM $ 0.00337
+1.36%
$ 76.41 million $ 20.73 million
Mar 6, 6 AM $ 0.00332
+0.59%
$ 75.39 million $ 20.28 million
Mar 6, 5 AM $ 0.0033
+0.18%
$ 74.94 million $ 19.7 million
Mar 6, 4 AM $ 0.0033
-1.30%
$ 74.81 million $ 19.42 million
Mar 6, 3 AM $ 0.00334
+1.68%
$ 75.8 million $ 18.87 million
Mar 6, 2 AM $ 0.00328
+0.02%
$ 74.55 million $ 17.94 million
Mar 6, 1 AM $ 0.00328
+2.01%
$ 74.54 million $ 17.62 million
Mar 6, 12 AM $ 0.00322
+0.23%
$ 73.07 million $ 17.55 million
Mar 5, 11 PM $ 0.00321
-0.59%
$ 72.9 million $ 17.03 million
Mar 5, 10 PM $ 0.00323
+0.22%
$ 73.33 million $ 17.4 million
Mar 5, 9 PM $ 0.00322
-0.35%
$ 73.17 million $ 17.66 million
Mar 5, 8 PM $ 0.00324
+1.03%
$ 73.43 million $ 17.68 million
Mar 5, 7 PM $ 0.0032
+0.20%
$ 72.68 million $ 17.51 million
Mar 5, 6 PM $ 0.0032
+1.71%
$ 72.54 million $ 17.43 million
Mar 5, 5 PM $ 0.00314
-1.38%
$ 71.32 million $ 17.22 million
Mar 5, 4 PM $ 0.00319
-2.30%
$ 72.31 million $ 17.21 million
Mar 5, 3 PM $ 0.00326
-1.62%
$ 74.02 million $ 16.5 million
Mar 5, 2 PM $ 0.00331
+1.21%
$ 75.24 million $ 16.12 million
Mar 5, 1 PM $ 0.00328
-0.68%
$ 74.34 million $ 16.13 million
Mar 5, 12 PM $ 0.0033
+1.35%
$ 74.85 million $ 15.89 million
Mar 5, 11 AM $ 0.00325
-1.02%
$ 73.85 million $ 15.73 million
Mar 5, 10 AM $ 0.00329
+0.80%
$ 74.61 million $ 15.91 million
Mar 5, 9 AM $ 0.00326
+1.11%
$ 74.05 million $ 16.33 million
Mar 5, 8 AM $ 0.00323
+0.26%
$ 73.24 million $ 17.12 million
Mar 5, 7 AM $ 0.00322
-1.25%
$ 73.05 million $ 17.27 million
Mar 5, 6 AM $ 0.00326
+0.82%
$ 73.97 million $ 17.59 million
Mar 5, 5 AM $ 0.00323
-0.32%
$ 73.37 million $ 17.77 million
Mar 5, 4 AM $ 0.00324
+0.33%
$ 73.64 million $ 17.88 million
Mar 5, 3 AM $ 0.00323
-0.32%
$ 73.39 million $ 18.02 million
Mar 5, 2 AM $ 0.00324
+0.53%
$ 73.63 million $ 18.58 million
Mar 5, 1 AM $ 0.00323
-0.13%
$ 73.24 million $ 18.79 million
Mar 5, 12 AM $ 0.00323
+0.02%
$ 73.37 million $ 19.04 million
Mar 4, 11 PM $ 0.00323
-0.42%
$ 73.35 million $ 19.26 million
Mar 4, 10 PM $ 0.00325
-1.08%
$ 73.67 million $ 19.17 million
Mar 4, 9 PM $ 0.00328
-0.11%
$ 74.47 million $ 19.18 million
Mar 4, 8 PM $ 0.00328
-0.61%
$ 74.55 million $ 19.59 million
Mar 4, 7 PM $ 0.00331
+0.28%
$ 75.01 million $ 19.71 million
Mar 4, 6 PM $ 0.0033
+0.32%
$ 74.8 million $ 20.06 million
Mar 4, 5 PM $ 0.00329
+0.31%
$ 74.57 million $ 20.51 million
Mar 4, 4 PM $ 0.00329
-1.44%
$ -- $ 21.52 million
Mar 4, 1 PM $ 0.00323
+0.55%
$ 73.31 million $ 22.97 million
Mar 4, 12 PM $ 0.00321
-0.32%
$ 72.91 million $ 23.06 million
Mar 4, 11 AM $ 0.00322
-1.38%
$ 73.14 million $ 24.14 million
Mar 4, 9 AM $ 0.00329
+1.38%
$ 74.59 million $ 24.13 million
Mar 4, 8 AM $ 0.00324
+2.00%
$ 73.58 million $ 24.22 million