LINEA Historical Data

LINEA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00324
+2.00%
$ 73.58 million $ 24.22 million
Mar 4, 7 AM $ 0.00318
+1.14%
$ 72.13 million $ 24.69 million
Mar 4, 6 AM $ 0.00314
-0.21%
$ 71.32 million $ 25.12 million
Mar 4, 5 AM $ 0.00315
+0.66%
$ 71.47 million $ 25.16 million
Mar 4, 4 AM $ 0.00313
+0.45%
$ 71 million $ 25.53 million
Mar 4, 3 AM $ 0.00311
-1.38%
$ 70.69 million $ 25.74 million
Mar 4, 2 AM $ 0.00316
-0.16%
$ 71.67 million $ 25.6 million
Mar 4, 1 AM $ 0.00316
-0.26%
$ 71.78 million $ 26.43 million
Mar 4, 12 AM $ 0.00317
-0.21%
$ 71.97 million $ 26.39 million
Mar 3, 11 PM $ 0.00318
-0.48%
$ 72.12 million $ 26.62 million
Mar 3, 10 PM $ 0.00319
+0.71%
$ 72.47 million $ 26.93 million
Mar 3, 9 PM $ 0.00317
-0.81%
$ 71.96 million $ 26.95 million
Mar 3, 8 PM $ 0.0032
-0.84%
$ 72.55 million $ 27.84 million
Mar 3, 7 PM $ 0.00322
-0.59%
$ 73.16 million $ 28.58 million
Mar 3, 6 PM $ 0.00324
+0.38%
$ 73.6 million $ 29.2 million
Mar 3, 5 PM $ 0.00323
+0.38%
$ 73.32 million $ 29.43 million
Mar 3, 4 PM $ 0.00322
+2.48%
$ 73.04 million $ 29.69 million
Mar 3, 3 PM $ 0.00314
+0.78%
$ 71.27 million $ 30.87 million
Mar 3, 2 PM $ 0.00312
-0.42%
$ 70.72 million $ 33.54 million
Mar 3, 1 PM $ 0.00313
-0.96%
$ 71.02 million $ 33.38 million
Mar 3, 12 PM $ 0.00316
+0.13%
$ 71.7 million $ 32.95 million
Mar 3, 11 AM $ 0.00316
+0.61%
$ 71.61 million $ 32.22 million
Mar 3, 10 AM $ 0.00313
-0.41%
$ 71.14 million $ 32.13 million
Mar 3, 9 AM $ 0.00315
-1.07%
$ 71.43 million $ 31.69 million
Mar 3, 8 AM $ 0.00318
-2.08%
$ 72.23 million $ 31.11 million
Mar 3, 7 AM $ 0.00325
+1.63%
$ 73.77 million $ 30.42 million
Mar 3, 6 AM $ 0.0032
+0.71%
$ 72.58 million $ 29.67 million
Mar 3, 5 AM $ 0.00318
+0.25%
$ 72.07 million $ 29.34 million
Mar 3, 4 AM $ 0.00317
-0.53%
$ 71.89 million $ 29.03 million
Mar 3, 3 AM $ 0.00318
+0.49%
$ 72.28 million $ 28.83 million
Mar 3, 2 AM $ 0.00317
-0.91%
$ 71.92 million $ 28.66 million
Mar 3, 1 AM $ 0.0032
-0.66%
$ 72.58 million $ 28.23 million
Mar 3, 12 AM $ 0.00322
-0.16%
$ 73.06 million $ 28.43 million
Mar 2, 11 PM $ 0.00322
-1.39%
$ 73.18 million $ 28.61 million
Mar 2, 10 PM $ 0.00327
+0.93%
$ 74.21 million $ 28.42 million
Mar 2, 9 PM $ 0.00324
-0.34%
$ 73.52 million $ 28.59 million
Mar 2, 8 PM $ 0.00325
-1.42%
$ 73.78 million $ 27.41 million
Mar 2, 7 PM $ 0.0033
+1.22%
$ 74.84 million $ 27.03 million
Mar 2, 6 PM $ 0.00326
+0.99%
$ 73.94 million $ 26.19 million
Mar 2, 5 PM $ 0.00323
-1.34%
$ 73.22 million $ 25.55 million
Mar 2, 4 PM $ 0.00327
+1.76%
$ 74.21 million $ 24.82 million
Mar 2, 3 PM $ 0.00321
+3.75%
$ 72.92 million $ 22.99 million
Mar 2, 2 PM $ 0.0031
+2.98%
$ 70.29 million $ 19.77 million
Mar 2, 1 PM $ 0.00301
-1.07%
$ 68.25 million $ 19.41 million
Mar 2, 12 PM $ 0.00304
-0.10%
$ 68.99 million $ 19.75 million
Mar 2, 11 AM $ 0.00304
+0.22%
$ 69.06 million $ 19.72 million
Mar 2, 10 AM $ 0.00304
+0.03%
$ 68.91 million $ 19.22 million
Mar 2, 9 AM $ 0.00304
+0.15%
$ 68.89 million $ 19.35 million
Mar 2, 8 AM $ 0.00303
+0.70%
$ 68.79 million $ 19.81 million
Mar 2, 7 AM $ 0.00301
-0.13%
$ 68.31 million $ 19.6 million