LINEA Historical Data

LINEA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00341
+0.16%
$ 84.83 million $ 8.94 million
Apr 21, 7 AM $ 0.0034
-0.27%
$ 84.69 million $ 9.06 million
Apr 21, 6 AM $ 0.00341
-0.34%
$ 84.92 million $ 9.49 million
Apr 21, 5 AM $ 0.00342
-0.16%
$ 85.21 million $ 9.58 million
Apr 21, 4 AM $ 0.00343
+0.61%
$ 85.35 million $ 9.71 million
Apr 21, 3 AM $ 0.00341
-0.49%
$ 84.83 million $ 9.66 million
Apr 21, 2 AM $ 0.00342
-0.45%
$ 85.26 million $ 9.52 million
Apr 21, 1 AM $ 0.00344
+0.17%
$ 85.64 million $ 9.43 million
Apr 21, 12 AM $ 0.00343
+0.03%
$ 85.5 million $ 9.35 million
Apr 20, 11 PM $ 0.00343
-0.84%
$ 85.48 million $ 9.28 million
Apr 20, 10 PM $ 0.00346
-0.29%
$ 86.2 million $ 9.64 million
Apr 20, 9 PM $ 0.00347
+1.08%
$ 86.45 million $ 9.56 million
Apr 20, 8 PM $ 0.00343
+0.71%
$ 85.52 million $ 9.18 million
Apr 20, 7 PM $ 0.00341
-0.23%
$ 84.91 million $ 8.98 million
Apr 20, 6 PM $ 0.00342
+0.44%
$ 85.11 million $ 8.92 million
Apr 20, 5 PM $ 0.0034
+1.02%
$ 84.73 million $ 9.02 million
Apr 20, 4 PM $ 0.00337
+0.59%
$ 83.88 million $ 9.15 million
Apr 20, 3 PM $ 0.00335
+0.47%
$ 83.38 million $ 9.08 million
Apr 20, 2 PM $ 0.00333
-0.88%
$ 82.99 million $ 9.26 million
Apr 20, 1 PM $ 0.00336
+0.94%
$ 83.72 million $ 9.01 million
Apr 20, 12 PM $ 0.00333
+0.49%
$ 82.94 million $ 8.53 million
Apr 20, 11 AM $ 0.00331
+0.02%
$ 82.55 million $ 8.58 million
Apr 20, 10 AM $ 0.00331
+0.24%
$ 82.53 million $ 8.65 million
Apr 20, 9 AM $ 0.0033
+0.41%
$ 82.33 million $ 8.68 million
Apr 20, 8 AM $ 0.00329
-0.04%
$ 81.98 million $ 8.73 million
Apr 20, 7 AM $ 0.00329
+0.10%
$ 82.01 million $ 8.74 million
Apr 20, 6 AM $ 0.00329
+0.89%
$ 81.93 million $ 8.68 million
Apr 20, 5 AM $ 0.00326
-1.46%
$ 81.21 million $ 8.57 million
Apr 20, 4 AM $ 0.00331
+0.29%
$ 82.41 million $ 8.47 million
Apr 20, 3 AM $ 0.0033
-0.01%
$ 82.17 million $ 8.89 million
Apr 20, 2 AM $ 0.0033
+0.30%
$ 82.18 million $ 9.05 million
Apr 20, 1 AM $ 0.00329
+0.27%
$ 81.94 million $ 9.58 million
Apr 20, 12 AM $ 0.00328
+1.27%
$ 81.72 million $ 9.85 million
Apr 19, 11 PM $ 0.00324
+0.02%
$ 80.7 million $ 10.08 million
Apr 19, 10 PM $ 0.00324
-1.20%
$ 80.69 million $ 9.51 million
Apr 19, 9 PM $ 0.00328
-0.33%
$ 81.67 million $ 9.34 million
Apr 19, 8 PM $ 0.00329
-0.34%
$ 81.94 million $ 9.42 million
Apr 19, 7 PM $ 0.0033
+0.65%
$ 82.22 million $ 9.43 million
Apr 19, 6 PM $ 0.00328
+0.01%
$ 81.69 million $ 9.47 million
Apr 19, 5 PM $ 0.00328
-1.23%
$ 81.68 million $ 9.8 million
Apr 19, 4 PM $ 0.00332
-0.54%
$ 82.7 million $ 9.75 million
Apr 19, 3 PM $ 0.00334
-0.82%
$ 83.14 million $ 10.11 million
Apr 19, 2 PM $ 0.00336
+0.70%
$ 83.83 million $ 10.72 million
Apr 19, 1 PM $ 0.00334
+0.04%
$ 83.24 million $ 10.89 million
Apr 19, 12 PM $ 0.00334
+0.58%
$ 83.2 million $ 11.7 million
Apr 19, 11 AM $ 0.00332
+0.95%
$ 82.73 million $ 11.85 million
Apr 19, 10 AM $ 0.00329
-0.35%
$ 81.95 million $ 12.76 million
Apr 19, 9 AM $ 0.0033
-0.74%
$ 82.24 million $ 14.4 million
Apr 19, 8 AM $ 0.00333
-0.43%
$ 82.84 million $ 15.14 million
Apr 19, 7 AM $ 0.00334
+1.02%
$ 83.2 million $ 15.89 million