LINEA Historical Data

LINEA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00334
+1.02%
$ 83.2 million $ 15.89 million
Apr 19, 6 AM $ 0.00331
+0.23%
$ 82.36 million $ 16.97 million
Apr 19, 5 AM $ 0.0033
-0.46%
$ 82.17 million $ 17.55 million
Apr 19, 4 AM $ 0.00331
+0.09%
$ 82.55 million $ 18.05 million
Apr 19, 3 AM $ 0.00331
-0.09%
$ 82.47 million $ 18.27 million
Apr 19, 2 AM $ 0.00331
-1.35%
$ 82.55 million $ 18.55 million
Apr 19, 1 AM $ 0.00336
-0.12%
$ 83.69 million $ 18.35 million
Apr 19, 12 AM $ 0.00336
-0.92%
$ 83.79 million $ 18.27 million
Apr 18, 11 PM $ 0.00339
-0.66%
$ 84.56 million $ 18.75 million
Apr 18, 10 PM $ 0.00342
+0.30%
$ 85.12 million $ 20.36 million
Apr 18, 9 PM $ 0.00341
+0.28%
$ 84.87 million $ 20.57 million
Apr 18, 8 PM $ 0.0034
+0.01%
$ 84.63 million $ 20.71 million
Apr 18, 7 PM $ 0.0034
-0.02%
$ 84.63 million $ 20.9 million
Apr 18, 6 PM $ 0.0034
-1.37%
$ 84.65 million $ 21.09 million
Apr 18, 5 PM $ 0.00345
-0.04%
$ 85.83 million $ 20.94 million
Apr 18, 4 PM $ 0.00345
-0.97%
$ 85.86 million $ 21.19 million
Apr 18, 3 PM $ 0.00348
+0.01%
$ 86.7 million $ 21.25 million
Apr 18, 2 PM $ 0.00348
+0.24%
$ 86.7 million $ 21.71 million
Apr 18, 1 PM $ 0.00347
+0.83%
$ 86.49 million $ 22.43 million
Apr 18, 12 PM $ 0.00344
+0.08%
$ 85.77 million $ 22.63 million
Apr 18, 11 AM $ 0.00344
-0.29%
$ 85.69 million $ 22.74 million
Apr 18, 10 AM $ 0.00345
-1.93%
$ 85.94 million $ 22.37 million
Apr 18, 9 AM $ 0.00352
-1.85%
$ 87.63 million $ 21.28 million
Apr 18, 8 AM $ 0.00358
-1.32%
$ 89.28 million $ 21.06 million
Apr 18, 7 AM $ 0.00363
-0.55%
$ 90.47 million $ 21.47 million
Apr 18, 6 AM $ 0.00365
+0.73%
$ 90.97 million $ 20.73 million
Apr 18, 5 AM $ 0.00362
-0.02%
$ 90.28 million $ 20.26 million
Apr 18, 4 AM $ 0.00362
+1.14%
$ 90.29 million $ 20.17 million
Apr 18, 3 AM $ 0.00358
+0.20%
$ 89.28 million $ 19.58 million
Apr 18, 2 AM $ 0.00358
-0.04%
$ 89.1 million $ 19.21 million
Apr 18, 1 AM $ 0.00358
+0.04%
$ 89.13 million $ 19.2 million
Apr 18, 12 AM $ 0.00358
-0.44%
$ 89.09 million $ 19.37 million
Apr 17, 11 PM $ 0.00359
+1.01%
$ 89.51 million $ 19.11 million
Apr 17, 10 PM $ 0.00356
+0.66%
$ 88.61 million $ 17.61 million
Apr 17, 9 PM $ 0.00353
+0.13%
$ 88.01 million $ 17.45 million
Apr 17, 8 PM $ 0.00353
-0.06%
$ 87.89 million $ 17.5 million
Apr 17, 7 PM $ 0.00353
-0.24%
$ 87.95 million $ 17.94 million
Apr 17, 6 PM $ 0.00354
-0.45%
$ 88.16 million $ 18.63 million
Apr 17, 5 PM $ 0.00356
-0.98%
$ 88.55 million $ 18.57 million
Apr 17, 4 PM $ 0.00359
+0.59%
$ 89.42 million $ 18.37 million
Apr 17, 3 PM $ 0.00357
-0.73%
$ 88.9 million $ 18.73 million
Apr 17, 2 PM $ 0.00359
+0.12%
$ 89.54 million $ 19.07 million
Apr 17, 1 PM $ 0.00359
+2.22%
$ 89.43 million $ 18.91 million
Apr 17, 12 PM $ 0.00351
+0.52%
$ 87.49 million $ 18.25 million
Apr 17, 11 AM $ 0.00349
+0.53%
$ 87.04 million $ 18.73 million
Apr 17, 10 AM $ 0.00348
-0.81%
$ 86.58 million $ 18.37 million
Apr 17, 9 AM $ 0.0035
+0.73%
$ 87.29 million $ 18.27 million
Apr 17, 8 AM $ 0.00348
-0.28%
$ 86.63 million $ 18.18 million
Apr 17, 7 AM $ 0.00349
+0.79%
$ 86.87 million $ 17.15 million
Apr 17, 6 AM $ 0.00346
+1.06%
$ 86.19 million $ 16.98 million