LINEA Historical Data

LINEA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00301
-0.13%
$ 68.31 million $ 19.6 million
Mar 2, 6 AM $ 0.00301
-1.79%
$ 68.4 million $ 19.5 million
Mar 2, 5 AM $ 0.00307
+0.44%
$ 69.66 million $ 19.93 million
Mar 2, 4 AM $ 0.00306
-0.52%
$ 69.35 million $ 19.72 million
Mar 2, 3 AM $ 0.00307
+1.07%
$ 69.71 million $ 20.12 million
Mar 2, 2 AM $ 0.00304
-1.16%
$ 68.98 million $ 20.53 million
Mar 2, 1 AM $ 0.00307
+0.26%
$ 69.78 million $ 21.22 million
Mar 2, 12 AM $ 0.00307
+1.31%
$ 69.6 million $ 21.4 million
Mar 1, 11 PM $ 0.00303
+0.52%
$ 68.7 million $ 21.3 million
Mar 1, 10 PM $ 0.00301
+0.34%
$ 68.35 million $ 21.43 million
Mar 1, 9 PM $ 0.003
+1.17%
$ 68.12 million $ 21.88 million
Mar 1, 8 PM $ 0.00297
-1.79%
$ 67.33 million $ 22.19 million
Mar 1, 7 PM $ 0.00302
-1.24%
$ 68.56 million $ 22.57 million
Mar 1, 6 PM $ 0.00306
+0.42%
$ 69.42 million $ 22.89 million
Mar 1, 5 PM $ 0.00305
-0.93%
$ 69.14 million $ 23.05 million
Mar 1, 4 PM $ 0.00307
-1.52%
$ 69.79 million $ 22.94 million
Mar 1, 3 PM $ 0.00312
+0.53%
$ 70.86 million $ 22.59 million
Mar 1, 2 PM $ 0.00311
-1.02%
$ 70.49 million $ 22.87 million
Mar 1, 1 PM $ 0.00314
+1.49%
$ 71.21 million $ 23.65 million
Mar 1, 12 PM $ 0.00309
-1.00%
$ 70.17 million $ 23.6 million
Mar 1, 11 AM $ 0.00312
-0.16%
$ 70.87 million $ 23.82 million
Mar 1, 10 AM $ 0.00313
+0.46%
$ 70.99 million $ 24.35 million
Mar 1, 9 AM $ 0.00311
-0.64%
$ 70.66 million $ 24.84 million
Mar 1, 8 AM $ 0.00313
-1.60%
$ 71.12 million $ 25.29 million
Mar 1, 7 AM $ 0.00318
+0.05%
$ 72.28 million $ 25.72 million
Mar 1, 6 AM $ 0.00318
-0.68%
$ 72.24 million $ 26.92 million
Mar 1, 5 AM $ 0.0032
-0.40%
$ 72.74 million $ 29.63 million
Mar 1, 4 AM $ 0.00322
+0.47%
$ 73.03 million $ 29.71 million
Mar 1, 3 AM $ 0.0032
-1.36%
$ 72.69 million $ 29.43 million
Mar 1, 2 AM $ 0.00325
+1.16%
$ 73.69 million $ 29.34 million
Mar 1, 1 AM $ 0.00321
+1.79%
$ 72.84 million $ 28.06 million
Mar 1, 12 AM $ 0.00315
-1.20%
$ 71.56 million $ 27.33 million
Feb 28, 11 PM $ 0.00319
-0.50%
$ 72.43 million $ 27.22 million
Feb 28, 10 PM $ 0.00321
+2.13%
$ 72.79 million $ 27.46 million
Feb 28, 9 PM $ 0.00314
-0.77%
$ 71.27 million $ 26.8 million
Feb 28, 8 PM $ 0.00316
+1.69%
$ 71.83 million $ 26.56 million
Feb 28, 7 PM $ 0.00311
+0.62%
$ 70.63 million $ 25.92 million
Feb 28, 6 PM $ 0.00309
+2.96%
$ 70.2 million $ 25.65 million
Feb 28, 5 PM $ 0.003
+0.43%
$ 68.18 million $ 25.32 million
Feb 28, 4 PM $ 0.00299
-0.29%
$ 67.88 million $ 25.4 million
Feb 28, 3 PM $ 0.003
+1.05%
$ 68.08 million $ 25.41 million
Feb 28, 2 PM $ 0.00297
-0.20%
$ 67.37 million $ 26.07 million
Feb 28, 1 PM $ 0.00297
+2.01%
$ 67.51 million $ 25.47 million
Feb 28, 12 PM $ 0.00292
+0.37%
$ 66.18 million $ 25.94 million
Feb 28, 11 AM $ 0.00291
+0.28%
$ 65.94 million $ 26.6 million
Feb 28, 10 AM $ 0.0029
-0.09%
$ 65.76 million $ 28.02 million
Feb 28, 9 AM $ 0.0029
+0.22%
$ 65.82 million $ 28.21 million
Feb 28, 8 AM $ 0.00289
-2.13%
$ 65.67 million $ 27.54 million
Feb 28, 7 AM $ 0.00296
+1.58%
$ 67.11 million $ 15.92 million
Feb 28, 6 AM $ 0.00291
-4.79%
$ 66.06 million $ 15.28 million