LINEA Historical Data

LINEA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00291
-4.79%
$ 66.06 million $ 15.28 million
Feb 28, 5 AM $ 0.00306
-0.88%
$ 69.38 million $ 13.98 million
Feb 28, 4 AM $ 0.00308
-0.51%
$ 70 million $ 13.93 million
Feb 28, 3 AM $ 0.0031
-0.19%
$ 70.35 million $ 13.98 million
Feb 28, 2 AM $ 0.00311
+0.93%
$ 70.48 million $ 24.01 million
Feb 28, 1 AM $ 0.00308
-0.33%
$ 69.83 million $ 24.99 million
Feb 28, 12 AM $ 0.00309
+0.48%
$ 70.04 million $ 25.09 million
Feb 27, 11 PM $ 0.00307
+0.63%
$ 69.71 million $ 25.09 million
Feb 27, 10 PM $ 0.00305
+0.45%
$ 69.27 million $ 24.8 million
Feb 27, 9 PM $ 0.00304
-0.20%
$ 68.96 million $ 24.33 million
Feb 27, 8 PM $ 0.00304
-0.66%
$ 69.1 million $ 24.11 million
Feb 27, 7 PM $ 0.00306
-0.18%
$ 69.56 million $ 23.92 million
Feb 27, 6 PM $ 0.00307
-1.64%
$ 69.68 million $ 23.87 million
Feb 27, 5 PM $ 0.00312
-0.45%
$ 70.85 million $ 23.92 million
Feb 27, 4 PM $ 0.00314
-0.58%
$ 71.17 million $ 24.23 million
Feb 27, 3 PM $ 0.00315
+0.62%
$ 71.58 million $ 25.7 million
Feb 27, 2 PM $ 0.00313
-1.02%
$ 71.14 million $ 26.08 million
Feb 27, 1 PM $ 0.00317
-0.79%
$ 71.87 million $ 26.77 million
Feb 27, 12 PM $ 0.00319
+0.09%
$ 72.44 million $ 26.34 million
Feb 27, 11 AM $ 0.00319
-1.31%
$ 72.38 million $ 25.83 million
Feb 27, 10 AM $ 0.00323
-0.20%
$ 73.34 million $ 24.34 million
Feb 27, 9 AM $ 0.00324
+0.15%
$ 73.49 million $ 23.79 million
Feb 27, 8 AM $ 0.00323
+0.01%
$ 73.37 million $ 23.85 million
Feb 27, 7 AM $ 0.00323
-0.09%
$ 73.37 million $ 24.23 million
Feb 27, 6 AM $ 0.00324
-0.35%
$ 73.43 million $ 24.2 million
Feb 27, 5 AM $ 0.00325
-0.14%
$ 73.69 million $ 24.35 million
Feb 27, 4 AM $ 0.00325
+2.15%
$ 73.79 million $ 24.59 million
Feb 27, 3 AM $ 0.00318
+0.52%
$ 72.24 million $ 24.55 million
Feb 27, 2 AM $ 0.00317
+0.86%
$ 71.87 million $ 24.43 million
Feb 27, 1 AM $ 0.00314
-0.06%
$ 71.25 million $ 15.21 million
Feb 27, 12 AM $ 0.00314
-0.50%
$ 71.29 million $ 15.01 million
Feb 26, 11 PM $ 0.00316
+0.41%
$ 71.64 million $ 14.99 million
Feb 26, 10 PM $ 0.00314
+0.06%
$ 71.35 million $ 15.37 million
Feb 26, 9 PM $ 0.00314
+0.16%
$ 71.31 million $ 15.86 million
Feb 26, 8 PM $ 0.00314
-1.30%
$ 71.2 million $ 28.63 million
Feb 26, 7 PM $ 0.00318
+1.72%
$ 72.13 million $ 28.99 million
Feb 26, 6 PM $ 0.00312
+1.37%
$ 70.91 million $ 29.06 million
Feb 26, 5 PM $ 0.00308
+1.04%
$ 69.96 million $ 29.15 million
Feb 26, 4 PM $ 0.00305
-2.88%
$ 69.24 million $ 29.3 million
Feb 26, 3 PM $ 0.00314
-0.98%
$ 71.29 million $ 29.41 million
Feb 26, 2 PM $ 0.00317
-0.35%
$ 72 million $ 29.95 million
Feb 26, 1 PM $ 0.00318
+0.36%
$ 72.25 million $ 29.8 million
Feb 26, 12 PM $ 0.00317
-0.97%
$ 71.99 million $ 30.4 million
Feb 26, 11 AM $ 0.0032
-0.45%
$ 72.7 million $ 31.28 million
Feb 26, 10 AM $ 0.00322
-0.65%
$ 73.03 million $ 31.31 million
Feb 26, 9 AM $ 0.00324
+0.37%
$ 73.5 million $ 31.33 million
Feb 26, 8 AM $ 0.00323
+0.82%
$ 73.23 million $ 31.23 million
Feb 26, 7 AM $ 0.0032
+1.12%
$ 72.64 million $ 30.6 million
Feb 26, 6 AM $ 0.00317
-0.74%
$ 71.83 million $ 28.51 million
Feb 26, 5 AM $ 0.00319
-1.44%
$ 72.36 million $ 28.95 million