LINEA Historical Data

LINEA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00346
+1.06%
$ 86.19 million $ 16.98 million
Apr 17, 5 AM $ 0.00342
-0.63%
$ 85.28 million $ 18 million
Apr 17, 4 AM $ 0.00345
-0.18%
$ 85.82 million $ 18.02 million
Apr 17, 3 AM $ 0.00345
-0.19%
$ 85.98 million $ 18.68 million
Apr 17, 2 AM $ 0.00346
-1.01%
$ 86.14 million $ 19.35 million
Apr 17, 1 AM $ 0.00349
+0.12%
$ 87.01 million $ 19.41 million
Apr 17, 12 AM $ 0.00349
-0.40%
$ 86.92 million $ 19.4 million
Apr 16, 11 PM $ 0.0035
+1.10%
$ 87.27 million $ 19.62 million
Apr 16, 10 PM $ 0.00347
+0.27%
$ 86.32 million $ 19.63 million
Apr 16, 9 PM $ 0.00346
-0.06%
$ 86.08 million $ 20.09 million
Apr 16, 8 PM $ 0.00346
-0.95%
$ 86.14 million $ 20.56 million
Apr 16, 7 PM $ 0.00349
-0.15%
$ 86.96 million $ 20.1 million
Apr 16, 6 PM $ 0.0035
+2.49%
$ 87.09 million $ 19.79 million
Apr 16, 5 PM $ 0.00341
+0.43%
$ 84.97 million $ 19.5 million
Apr 16, 4 PM $ 0.0034
-1.03%
$ 84.6 million $ 19.54 million
Apr 16, 3 PM $ 0.00343
+2.26%
$ 85.48 million $ 19.03 million
Apr 16, 2 PM $ 0.00336
-0.13%
$ 83.59 million $ 18.71 million
Apr 16, 1 PM $ 0.00336
-0.33%
$ 83.7 million $ 17.93 million
Apr 16, 12 PM $ 0.00337
+0.27%
$ 83.97 million $ 17.45 million
Apr 16, 11 AM $ 0.00336
+0.08%
$ 83.73 million $ 16.49 million
Apr 16, 10 AM $ 0.00336
-0.31%
$ 83.67 million $ 16.38 million
Apr 16, 9 AM $ 0.00337
+0.16%
$ 83.93 million $ 15.74 million
Apr 16, 8 AM $ 0.00336
-0.50%
$ 83.8 million $ 15.23 million
Apr 16, 7 AM $ 0.00338
+0.02%
$ 84.22 million $ 15.27 million
Apr 16, 6 AM $ 0.00338
-1.39%
$ 84.2 million $ 14.88 million
Apr 16, 5 AM $ 0.00343
-0.09%
$ 85.39 million $ 13.71 million
Apr 16, 4 AM $ 0.00343
-0.55%
$ 85.46 million $ 13.41 million
Apr 16, 3 AM $ 0.00345
+0.98%
$ 85.94 million $ 12.56 million
Apr 16, 2 AM $ 0.00342
+0.55%
$ 85.11 million $ 11.83 million
Apr 16, 1 AM $ 0.0034
-0.01%
$ 84.64 million $ 11.67 million
Apr 16, 12 AM $ 0.0034
+0.58%
$ 84.65 million $ 11.66 million
Apr 15, 11 PM $ 0.00338
+0.30%
$ 84.16 million $ 11.38 million
Apr 15, 10 PM $ 0.00337
+0.44%
$ 83.9 million $ 11.1 million
Apr 15, 9 PM $ 0.00335
+0.92%
$ 83.49 million $ 10.63 million
Apr 15, 8 PM $ 0.00332
+0.02%
$ 82.73 million $ 10.03 million
Apr 15, 7 PM $ 0.00332
+1.12%
$ 82.71 million $ 10.15 million
Apr 15, 6 PM $ 0.00329
+0.69%
$ 81.8 million $ 9.74 million
Apr 15, 5 PM $ 0.00326
+0.82%
$ 81.23 million $ 10.05 million
Apr 15, 4 PM $ 0.00324
-0.25%
$ 80.57 million $ 10.01 million
Apr 15, 3 PM $ 0.00325
-1.12%
$ 80.78 million $ 10.05 million
Apr 15, 2 PM $ 0.00328
+0.32%
$ 81.69 million $ 10.53 million
Apr 15, 1 PM $ 0.00327
-0.14%
$ 81.43 million $ 10.84 million
Apr 15, 12 PM $ 0.00328
-0.35%
$ 81.54 million $ 10.84 million
Apr 15, 11 AM $ 0.00329
+0.74%
$ 81.83 million $ 10.84 million
Apr 15, 10 AM $ 0.00326
+0.28%
$ 81.22 million $ 10.68 million
Apr 15, 9 AM $ 0.00325
-0.09%
$ 81 million $ 10.82 million
Apr 15, 8 AM $ 0.00326
+0.66%
$ 81.07 million $ 11.09 million
Apr 15, 7 AM $ 0.00324
-0.84%
$ 80.54 million $ 11.01 million
Apr 15, 6 AM $ 0.00326
-0.24%
$ 81.22 million $ 11.09 million
Apr 15, 5 AM $ 0.00327
-0.58%
$ 81.41 million $ 11.61 million