LINEA Historical Data

LINEA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00327
-0.58%
$ 81.41 million $ 11.61 million
Apr 15, 4 AM $ 0.00329
+0.18%
$ 81.88 million $ 12 million
Apr 15, 3 AM $ 0.00328
+0.02%
$ 81.74 million $ 12.05 million
Apr 15, 2 AM $ 0.00328
-0.26%
$ 81.72 million $ 12.22 million
Apr 15, 1 AM $ 0.00329
-0.47%
$ 81.93 million $ 12.23 million
Apr 15, 12 AM $ 0.00331
+0.64%
$ 82.32 million $ 12.05 million
Apr 14, 11 PM $ 0.00329
-0.10%
$ 81.79 million $ 12.2 million
Apr 14, 10 PM $ 0.00329
-0.21%
$ 81.87 million $ 12.58 million
Apr 14, 9 PM $ 0.0033
+0.33%
$ 82.04 million $ 13.11 million
Apr 14, 8 PM $ 0.00328
-0.13%
$ 81.76 million $ 13.33 million
Apr 14, 7 PM $ 0.00329
+0.11%
$ 81.86 million $ 13.4 million
Apr 14, 6 PM $ 0.00329
-1.58%
$ 81.77 million $ 13.49 million
Apr 14, 5 PM $ 0.00334
+0.03%
$ 83.08 million $ 13.36 million
Apr 14, 4 PM $ 0.00334
-0.13%
$ 83.05 million $ 13.75 million
Apr 14, 3 PM $ 0.00334
+0.42%
$ 83.16 million $ 13.77 million
Apr 14, 2 PM $ 0.00333
-0.14%
$ 82.82 million $ 13.75 million
Apr 14, 1 PM $ 0.00333
+0.38%
$ 82.93 million $ 13.93 million
Apr 14, 12 PM $ 0.00332
+0.41%
$ 82.62 million $ 14.42 million
Apr 14, 11 AM $ 0.00331
+0.01%
$ 82.28 million $ 15.24 million
Apr 14, 10 AM $ 0.00331
-0.33%
$ 82.28 million $ 17.02 million
Apr 14, 9 AM $ 0.00332
-0.36%
$ 82.55 million $ 17.29 million
Apr 14, 8 AM $ 0.00333
+1.07%
$ 82.84 million $ 17.94 million
Apr 14, 7 AM $ 0.00329
-0.74%
$ 81.97 million $ 18.19 million
Apr 14, 6 AM $ 0.00332
+0.21%
$ 82.59 million $ 18.06 million
Apr 14, 5 AM $ 0.00331
-1.00%
$ 82.41 million $ 17.58 million
Apr 14, 4 AM $ 0.00334
+0.36%
$ 83.24 million $ 17.2 million
Apr 14, 3 AM $ 0.00333
+0.85%
$ 82.95 million $ 17.36 million
Apr 14, 2 AM $ 0.0033
-0.87%
$ 82.25 million $ 17.12 million
Apr 14, 1 AM $ 0.00333
+0.11%
$ 82.97 million $ 17.28 million
Apr 14, 12 AM $ 0.00333
-1.38%
$ 82.88 million $ 17.07 million
Apr 13, 11 PM $ 0.00338
-0.85%
$ 84.04 million $ 17.06 million
Apr 13, 10 PM $ 0.00341
+2.77%
$ 84.76 million $ 16.81 million
Apr 13, 9 PM $ 0.00331
+1.39%
$ 82.41 million $ 16.13 million
Apr 13, 8 PM $ 0.00327
-0.22%
$ 81.28 million $ 15.72 million
Apr 13, 7 PM $ 0.00328
+0.38%
$ 81.46 million $ 15.52 million
Apr 13, 6 PM $ 0.00326
-0.09%
$ 81.15 million $ 15.17 million
Apr 13, 5 PM $ 0.00327
-0.34%
$ 81.23 million $ 15.03 million
Apr 13, 4 PM $ 0.00328
+1.50%
$ 81.5 million $ 14.76 million
Apr 13, 3 PM $ 0.00323
+0.11%
$ 80.3 million $ 14.44 million
Apr 13, 2 PM $ 0.00322
+0.40%
$ 80.2 million $ 14.32 million
Apr 13, 1 PM $ 0.00321
+0.80%
$ 79.88 million $ 13.77 million
Apr 13, 12 PM $ 0.00319
-0.66%
$ 79.25 million $ 13.56 million
Apr 13, 11 AM $ 0.00321
+1.64%
$ 79.78 million $ 12.74 million
Apr 13, 10 AM $ 0.00316
+0.00%
$ 78.48 million $ 10.92 million
Apr 13, 9 AM $ 0.00316
+1.57%
$ 78.48 million $ 10.64 million
Apr 13, 8 AM $ 0.00311
-0.31%
$ 77.27 million $ 9.72 million
Apr 13, 7 AM $ 0.00312
+0.26%
$ 77.51 million $ 9.22 million
Apr 13, 6 AM $ 0.00311
+0.09%
$ 77.31 million $ 9.26 million
Apr 13, 5 AM $ 0.00311
-0.05%
$ 77.24 million $ 9.02 million
Apr 13, 4 AM $ 0.00311
-0.22%
$ 77.28 million $ 9.12 million