LINEA Historical Data

LINEA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00319
-1.44%
$ 72.36 million $ 28.95 million
Feb 26, 4 AM $ 0.00324
-0.33%
$ 73.42 million $ 29.22 million
Feb 26, 3 AM $ 0.00325
-1.35%
$ 73.66 million $ 28.8 million
Feb 26, 2 AM $ 0.00329
-0.20%
$ 74.67 million $ 29.25 million
Feb 26, 1 AM $ 0.0033
+0.22%
$ 74.81 million $ 29.31 million
Feb 26, 12 AM $ 0.00329
+0.29%
$ 74.65 million $ 30.35 million
Feb 25, 11 PM $ 0.00328
-2.44%
$ 74.43 million $ 32.19 million
Feb 25, 10 PM $ 0.00336
-2.46%
$ 76.28 million $ 31.96 million
Feb 25, 9 PM $ 0.00345
+0.12%
$ 78.21 million $ 31.58 million
Feb 25, 8 PM $ 0.00344
+1.40%
$ 78.11 million $ 31.16 million
Feb 25, 7 PM $ 0.00339
+0.35%
$ 77.02 million $ 31.35 million
Feb 25, 6 PM $ 0.00338
+1.90%
$ 76.76 million $ 31.04 million
Feb 25, 5 PM $ 0.00332
+0.69%
$ 75.32 million $ 30.95 million
Feb 25, 4 PM $ 0.0033
+1.77%
$ 74.81 million $ 31.48 million
Feb 25, 3 PM $ 0.00324
+2.71%
$ 73.5 million $ 31.89 million
Feb 25, 2 PM $ 0.00315
+0.88%
$ 71.56 million $ 33.31 million
Feb 25, 1 PM $ 0.00313
+0.78%
$ 70.94 million $ 36.8 million
Feb 25, 12 PM $ 0.0031
+1.53%
$ 70.39 million $ 36.18 million
Feb 25, 11 AM $ 0.00305
+0.45%
$ 69.32 million $ 35.44 million
Feb 25, 10 AM $ 0.00304
+0.16%
$ 69 million $ 34.99 million
Feb 25, 9 AM $ 0.00304
+0.51%
$ 68.89 million $ 34.66 million
Feb 25, 8 AM $ 0.00302
+0.17%
$ 68.54 million $ 34.51 million
Feb 25, 7 AM $ 0.00301
+0.85%
$ 62.58 million $ 34.19 million
Feb 25, 6 AM $ 0.00299
+0.66%
$ 62.05 million $ 33.61 million
Feb 25, 5 AM $ 0.00297
-1.20%
$ 61.65 million $ 33.18 million
Feb 25, 4 AM $ 0.00301
+0.33%
$ 62.39 million $ 32.76 million
Feb 25, 3 AM $ 0.003
-2.03%
$ 62.19 million $ 32.76 million
Feb 25, 2 AM $ 0.00306
+0.29%
$ 63.47 million $ 32.56 million
Feb 25, 1 AM $ 0.00305
+2.09%
$ 63.29 million $ 32.57 million
Feb 25, 12 AM $ 0.00299
-1.49%
$ 61.99 million $ 32.25 million
Feb 24, 11 PM $ 0.00303
-0.75%
$ 62.94 million $ 29.97 million
Feb 24, 10 PM $ 0.00306
-0.71%
$ 63.42 million $ 29.62 million
Feb 24, 9 PM $ 0.00308
+0.19%
$ 63.87 million $ 29.53 million
Feb 24, 8 PM $ 0.00307
-0.35%
$ 63.75 million $ 29.13 million
Feb 24, 7 PM $ 0.00308
-0.16%
$ 63.98 million $ 28.61 million
Feb 24, 6 PM $ 0.00309
-0.04%
$ 64.08 million $ 28.68 million
Feb 24, 5 PM $ 0.00309
+0.19%
$ 64.1 million $ 28.62 million
Feb 24, 4 PM $ 0.00308
-0.44%
$ 63.98 million $ 28 million
Feb 24, 3 PM $ 0.0031
-0.08%
$ 64.26 million $ 27.19 million
Feb 24, 2 PM $ 0.0031
-2.85%
$ 64.31 million $ 25.59 million
Feb 24, 1 PM $ 0.00319
+0.00%
$ 66.2 million $ 21.49 million
Feb 24, 12 PM $ 0.00319
+0.01%
$ 66.22 million $ 21.35 million
Feb 24, 11 AM $ 0.00319
-0.12%
$ 66.21 million $ 21.42 million
Feb 24, 10 AM $ 0.00319
+0.58%
$ 66.29 million $ 21.62 million
Feb 24, 9 AM $ 0.00318
-0.11%
$ 65.91 million $ 21.46 million
Feb 24, 8 AM $ 0.00318
+0.97%
$ 66 million $ 21.27 million
Feb 24, 7 AM $ 0.00315
-0.07%
$ 65.37 million $ 20.88 million
Feb 24, 6 AM $ 0.00315
-0.37%
$ 65.41 million $ 20.86 million
Feb 24, 5 AM $ 0.00316
-0.09%
$ 65.66 million $ 20.73 million
Feb 24, 4 AM $ 0.00317
-0.41%
$ 65.72 million $ 20.69 million