Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.00244
-0.05%
$58.94 million $10.75 million
Jun 19, 9 AM $0.00244
-0.30%
$58.96 million $10.88 million
Jun 19, 8 AM $0.00245
+0.18%
$59.14 million $10.99 million
Jun 19, 7 AM $0.00244
-0.25%
$59.04 million $11.1 million
Jun 19, 6 AM $0.00245
-0.20%
$59.18 million $11.01 million
Jun 19, 5 AM $0.00245
+0.95%
$59.3 million $11.14 million
Jun 19, 4 AM $0.00243
-1.32%
$58.74 million $11.21 million
Jun 19, 3 AM $0.00246
-1.43%
$59.53 million $11.33 million
Jun 19, 2 AM $0.0025
-0.23%
$60.39 million $10.98 million
Jun 19, 1 AM $0.0025
+0.18%
$60.53 million $10.98 million
Jun 19, 12 AM $0.0025
-0.23%
$60.42 million $10.92 million
Jun 18, 11 PM $0.00251
+0.13%
$60.56 million $10.82 million
Jun 18, 10 PM $0.0025
+0.64%
$60.49 million $10.54 million
Jun 18, 9 PM $0.00249
-0.29%
$76.15 million $10.52 million
Jun 18, 8 PM $0.00249
+0.99%
$76.37 million $10.57 million
Jun 18, 7 PM $0.00247
+1.42%
$75.62 million $10.62 million
Jun 18, 6 PM $0.00243
+0.23%
$74.56 million $11.13 million
Jun 18, 5 PM $0.00243
-0.72%
$74.39 million $11.79 million
Jun 18, 4 PM $0.00245
+1.64%
$74.94 million $11.84 million
Jun 18, 3 PM $0.00241
-3.87%
$73.73 million $11.93 million
Jun 18, 2 PM $0.0025
+0.22%
$76.67 million $11.35 million
Jun 18, 1 PM $0.0025
-0.41%
$76.52 million $11.33 million
Jun 18, 12 PM $0.00251
+0.23%
$76.83 million $10.91 million
Jun 18, 11 AM $0.0025
-1.89%
$76.66 million $10.85 million
Jun 18, 10 AM $0.00255
-0.52%
$78.13 million $10.46 million
Jun 18, 9 AM $0.00256
-0.34%
$78.54 million $10.43 million
Jun 18, 8 AM $0.00257
+0.54%
$78.81 million $10.33 million
Jun 18, 7 AM $0.00256
+0.40%
$78.39 million $10.31 million
Jun 18, 6 AM $0.00255
+0.99%
$78.07 million $10.24 million
Jun 18, 5 AM $0.00252
-0.03%
$77.31 million $10.15 million
Jun 18, 4 AM $0.00253
-1.93%
$77.33 million $10.12 million
Jun 18, 3 AM $0.00257
-1.20%
$78.85 million $10.09 million
Jun 18, 2 AM $0.00261
+0.39%
$79.81 million $10.15 million
Jun 18, 1 AM $0.0026
-0.14%
$79.5 million $10.24 million
Jun 18, 12 AM $0.0026
-0.13%
$79.61 million $10.31 million
Jun 17, 11 PM $0.0026
+0.32%
$79.71 million $10.25 million
Jun 17, 10 PM $0.00259
+0.58%
$79.45 million $10.39 million
Jun 17, 9 PM $0.00258
-1.05%
$78.99 million $10.22 million
Jun 17, 8 PM $0.00261
+0.97%
$79.83 million $10.13 million
Jun 17, 7 PM $0.00258
-2.53%
$79.06 million $10.01 million
Jun 17, 6 PM $0.00265
-0.53%
$81.12 million $9.48 million
Jun 17, 5 PM $0.00266
+0.45%
$81.55 million $8.81 million
Jun 17, 4 PM $0.00265
-0.73%
$81.18 million $8.6 million
Jun 17, 3 PM $0.00267
+2.59%
$81.78 million $8.29 million
Jun 17, 2 PM $0.0026
+0.07%
$79.71 million $8.16 million
Jun 17, 1 PM $0.0026
+0.04%
$79.66 million $8.41 million
Jun 17, 12 PM $0.0026
+1.15%
$79.62 million $8.52 million
Jun 17, 11 AM $0.00257
+0.12%
$78.71 million $8.78 million
Jun 17, 10 AM $0.00257
-0.22%
$78.62 million $8.78 million
Jun 17, 9 AM $0.00257
+0.14%
$78.79 million $8.93 million