LINEA Historical Data

LINEA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00249
-0.42%
$ 60.24 million $ 14.15 million
Jul 13, 8 PM $ 0.0025
+0.12%
$ 60.49 million $ 13.69 million
Jul 13, 7 PM $ 0.0025
+1.86%
$ 60.42 million $ 12.02 million
Jul 13, 6 PM $ 0.00245
+1.19%
$ 59.32 million $ 11.56 million
Jul 13, 5 PM $ 0.00242
-1.40%
$ 58.62 million $ 11.45 million
Jul 13, 4 PM $ 0.00246
-0.57%
$ 59.45 million $ 11.26 million
Jul 13, 3 PM $ 0.00247
-0.12%
$ 59.79 million $ 11.06 million
Jul 13, 2 PM $ 0.00248
+2.30%
$ 59.86 million $ 10.74 million
Jul 13, 1 PM $ 0.00242
+0.13%
$ 58.52 million $ 10.09 million
Jul 13, 12 PM $ 0.00242
+0.48%
$ 58.44 million $ 9.86 million
Jul 13, 11 AM $ 0.00241
+1.04%
$ 58.16 million $ 9.39 million
Jul 13, 10 AM $ 0.00238
-0.18%
$ 57.56 million $ 9.25 million
Jul 13, 9 AM $ 0.00239
+0.29%
$ 57.66 million $ 9.06 million
Jul 13, 8 AM $ 0.00238
+0.34%
$ 57.5 million $ 9.05 million
Jul 13, 7 AM $ 0.00237
+1.15%
$ 57.3 million $ 9 million
Jul 13, 6 AM $ 0.00234
+0.15%
$ 56.65 million $ 8.77 million
Jul 13, 5 AM $ 0.00234
+0.35%
$ 56.56 million $ 8.8 million
Jul 13, 4 AM $ 0.00233
+0.42%
$ 56.37 million $ 8.62 million
Jul 13, 3 AM $ 0.00232
-1.37%
$ 56.13 million $ 8.51 million
Jul 13, 2 AM $ 0.00235
+0.26%
$ 56.91 million $ 8.34 million
Jul 13, 1 AM $ 0.00235
-1.20%
$ 56.76 million $ 8.24 million
Jul 13, 12 AM $ 0.00238
+0.30%
$ 57.45 million $ 7.69 million
Jul 12, 11 PM $ 0.00237
+0.03%
$ 57.28 million $ 7.52 million
Jul 12, 10 PM $ 0.00237
-0.72%
$ 57.27 million $ 7.9 million
Jul 12, 9 PM $ 0.00238
-0.20%
$ 57.64 million $ 7.94 million
Jul 12, 8 PM $ 0.00239
-0.37%
$ 57.76 million $ 7.92 million
Jul 12, 7 PM $ 0.0024
+0.25%
$ 57.97 million $ 7.96 million
Jul 12, 6 PM $ 0.00239
+0.20%
$ 57.83 million $ 8.01 million
Jul 12, 5 PM $ 0.00239
-0.35%
$ 57.71 million $ 8.09 million
Jul 12, 4 PM $ 0.0024
-0.31%
$ 57.92 million $ 8.17 million
Jul 12, 3 PM $ 0.0024
+0.16%
$ 58.09 million $ 8.12 million
Jul 12, 2 PM $ 0.0024
+0.47%
$ 58 million $ 8.1 million
Jul 12, 1 PM $ 0.00239
-0.32%
$ 57.73 million $ 8.11 million
Jul 12, 12 PM $ 0.0024
+0.13%
$ 57.91 million $ 8.03 million
Jul 12, 11 AM $ 0.00239
-0.13%
$ 57.84 million $ 7.93 million
Jul 12, 10 AM $ 0.0024
-0.07%
$ 57.91 million $ 7.82 million
Jul 12, 9 AM $ 0.0024
+0.07%
$ 57.95 million $ 7.85 million
Jul 12, 8 AM $ 0.0024
+0.44%
$ 57.91 million $ 7.8 million
Jul 12, 7 AM $ 0.00238
-0.07%
$ 57.66 million $ 7.8 million
Jul 12, 6 AM $ 0.00239
-0.38%
$ 57.7 million $ 7.85 million
Jul 12, 5 AM $ 0.0024
-0.15%
$ 57.91 million $ 7.84 million
Jul 12, 4 AM $ 0.0024
-0.62%
$ 58.01 million $ 8.02 million
Jul 12, 3 AM $ 0.00241
+0.24%
$ 58.37 million $ 8.03 million
Jul 12, 2 AM $ 0.00241
+0.14%
$ 58.23 million $ 7.94 million
Jul 12, 1 AM $ 0.00241
+0.91%
$ 58.15 million $ 8.06 million
Jul 12, 12 AM $ 0.00238
-0.65%
$ 57.62 million $ 8.04 million
Jul 11, 11 PM $ 0.0024
-1.50%
$ 58 million $ 7.72 million
Jul 11, 10 PM $ 0.00244
-0.73%
$ 58.88 million $ 7.34 million
Jul 11, 9 PM $ 0.00245
-0.19%
$ 59.32 million $ 7.25 million
Jul 11, 8 PM $ 0.00246
+0.01%
$ 59.43 million $ 7.19 million