LINEA Historical Data

LINEA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00333
-0.30%
$ 83.29 million $ 17.81 million
Apr 6, 4 PM $ 0.00334
-1.12%
$ 83.55 million $ 18.95 million
Apr 6, 3 PM $ 0.00338
+0.42%
$ 84.49 million $ 20.29 million
Apr 6, 2 PM $ 0.00337
-1.31%
$ 84.15 million $ 20.73 million
Apr 6, 1 PM $ 0.00341
+0.20%
$ 85.26 million $ 20.81 million
Apr 6, 12 PM $ 0.00341
+0.68%
$ 85.09 million $ 20.66 million
Apr 6, 11 AM $ 0.00338
+0.39%
$ 84.51 million $ 20.6 million
Apr 6, 10 AM $ 0.00337
+0.24%
$ 84.18 million $ 21.06 million
Apr 6, 9 AM $ 0.00336
+0.82%
$ 83.97 million $ 21.39 million
Apr 6, 8 AM $ 0.00333
-1.12%
$ 83.29 million $ 20.96 million
Apr 6, 7 AM $ 0.00337
-1.15%
$ 84.23 million $ 20.39 million
Apr 6, 6 AM $ 0.00341
-1.11%
$ 85.21 million $ 20.13 million
Apr 6, 5 AM $ 0.00345
+0.81%
$ 86.17 million $ 20.08 million
Apr 6, 4 AM $ 0.00342
-0.77%
$ 85.47 million $ 20.2 million
Apr 6, 3 AM $ 0.00345
-0.09%
$ 86.13 million $ 20.25 million
Apr 6, 2 AM $ 0.00345
+0.61%
$ 86.21 million $ 19.94 million
Apr 6, 1 AM $ 0.00343
+0.23%
$ 85.69 million $ 18.91 million
Apr 6, 12 AM $ 0.00342
+1.19%
$ 85.5 million $ 19.06 million
Apr 5, 11 PM $ 0.00338
+0.86%
$ 84.49 million $ 18.74 million
Apr 5, 10 PM $ 0.00335
-0.23%
$ 83.77 million $ 19.29 million
Apr 5, 9 PM $ 0.00336
-0.53%
$ 83.97 million $ 19.92 million
Apr 5, 8 PM $ 0.00338
-0.51%
$ 84.41 million $ 19.81 million
Apr 5, 7 PM $ 0.0034
-0.86%
$ 84.84 million $ 19.85 million
Apr 5, 6 PM $ 0.00343
-0.79%
$ 85.57 million $ 20.05 million
Apr 5, 5 PM $ 0.00345
-0.98%
$ 86.27 million $ 20.23 million
Apr 5, 4 PM $ 0.00349
+2.46%
$ 87.15 million $ 20.1 million
Apr 5, 3 PM $ 0.0034
+2.65%
$ 85.06 million $ 18.89 million
Apr 5, 2 PM $ 0.00332
-1.84%
$ 82.86 million $ 21.37 million
Apr 5, 1 PM $ 0.00338
+1.30%
$ 84.4 million $ 22.96 million
Apr 5, 12 PM $ 0.00334
-0.06%
$ 83.32 million $ 27.21 million
Apr 5, 11 AM $ 0.00334
-0.97%
$ 83.37 million $ 28.03 million
Apr 5, 10 AM $ 0.00337
+1.92%
$ 84.21 million $ 28.76 million
Apr 5, 9 AM $ 0.00331
+1.35%
$ 82.62 million $ 30.03 million
Apr 5, 8 AM $ 0.00326
+0.60%
$ 81.52 million $ 32.61 million
Apr 5, 7 AM $ 0.00324
-0.54%
$ 81.03 million $ 33.58 million
Apr 5, 6 AM $ 0.00326
-0.10%
$ 81.47 million $ 34.06 million
Apr 5, 5 AM $ 0.00326
-0.44%
$ 81.56 million $ 34.64 million
Apr 5, 4 AM $ 0.00328
-0.83%
$ 81.92 million $ 35.65 million
Apr 5, 3 AM $ 0.00331
+0.04%
$ 82.6 million $ 35.93 million
Apr 5, 2 AM $ 0.00331
-0.25%
$ 82.57 million $ 36.72 million
Apr 5, 1 AM $ 0.00331
-1.04%
$ 82.78 million $ 37.1 million
Apr 5, 12 AM $ 0.00335
-1.29%
$ 83.64 million $ 37.44 million
Apr 4, 11 PM $ 0.00339
+0.02%
$ 84.73 million $ 37 million
Apr 4, 10 PM $ 0.00339
+1.22%
$ 84.71 million $ 36.39 million
Apr 4, 9 PM $ 0.00335
+1.09%
$ 83.72 million $ 35.6 million
Apr 4, 8 PM $ 0.00332
+0.53%
$ 82.81 million $ 35.32 million
Apr 4, 7 PM $ 0.0033
+1.13%
$ 82.38 million $ 35.16 million
Apr 4, 6 PM $ 0.00326
-0.35%
$ 81.46 million $ 34.9 million
Apr 4, 5 PM $ 0.00327
-0.95%
$ 81.74 million $ 34.56 million
Apr 4, 4 PM $ 0.0033
-0.52%
$ 82.53 million $ 33.53 million