LINEA Historical Data

LINEA Page 5
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0033
+0.09%
$ 82.07 million $ 13.22 million
9:53 PM $ 0.00329
+0.03%
$ 82.07 million $ 13.21 million
9:52 PM $ 0.00329
+0.01%
$ 82.07 million $ 13.21 million
9:51 PM $ 0.00329
-0.02%
$ 82.07 million $ 13.21 million
9:50 PM $ 0.00329
+0.01%
$ 82.07 million $ 13.22 million
9:49 PM $ 0.00329
-0.09%
$ 81.96 million $ 13.22 million
9:48 PM $ 0.0033
+0.00%
$ 81.96 million $ 13.23 million
9:47 PM $ 0.0033
+0.00%
$ 81.96 million $ 13.23 million
9:46 PM $ 0.0033
+0.00%
$ 81.96 million $ 13.24 million
9:45 PM $ 0.0033
-0.01%
$ 81.96 million $ 13.24 million
9:44 PM $ 0.0033
-0.02%
$ 82.04 million $ 13.25 million
9:43 PM $ 0.0033
+0.00%
$ 82.04 million $ 13.25 million
9:42 PM $ 0.0033
-0.01%
$ 82.04 million $ 13.25 million
9:41 PM $ 0.0033
+0.00%
$ 82.04 million $ 13.25 million
9:40 PM $ 0.0033
+0.00%
$ 82.04 million $ 13.25 million
9:39 PM $ 0.0033
-0.01%
$ 82.06 million $ 13.25 million
9:38 PM $ 0.0033
+0.00%
$ 82.06 million $ 13.25 million
9:37 PM $ 0.0033
-0.01%
$ 82.06 million $ 13.25 million
9:36 PM $ 0.0033
+0.00%
$ 82.06 million $ 13.25 million
9:35 PM $ 0.0033
+0.01%
$ 82.06 million $ 13.25 million
9:34 PM $ 0.0033
+0.09%
$ 82.05 million $ 13.26 million
9:33 PM $ 0.00329
+0.01%
$ 82.05 million $ 13.26 million
9:32 PM $ 0.00329
+0.00%
$ 82.05 million $ 13.26 million
9:31 PM $ 0.00329
+0.00%
$ 82.05 million $ 13.26 million
9:30 PM $ 0.00329
+0.02%
$ 82.05 million $ 13.27 million
9:29 PM $ 0.00329
+0.02%
$ 81.95 million $ 13.27 million
9:28 PM $ 0.00329
+0.00%
$ 81.95 million $ 13.27 million
9:27 PM $ 0.00329
+0.00%
$ 81.95 million $ 13.27 million
9:26 PM $ 0.00329
-0.01%
$ 81.95 million $ 13.27 million
9:25 PM $ 0.00329
+0.02%
$ 81.95 million $ 13.27 million
9:24 PM $ 0.00329
+0.04%
$ 81.92 million $ 13.3 million
9:23 PM $ 0.00329
-0.04%
$ 81.92 million $ 13.3 million
9:22 PM $ 0.00329
+0.01%
$ 81.92 million $ 13.3 million
9:21 PM $ 0.00329
-0.04%
$ 81.92 million $ 13.3 million
9:20 PM $ 0.00329
-0.03%
$ 81.92 million $ 13.3 million
9:19 PM $ 0.00329
-0.17%
$ 81.99 million $ 13.3 million
9:18 PM $ 0.0033
+0.00%
$ 81.99 million $ 13.3 million
9:17 PM $ 0.0033
-0.01%
$ 81.99 million $ 13.3 million
9:16 PM $ 0.0033
+0.01%
$ 81.99 million $ 13.3 million
9:15 PM $ 0.0033
-0.01%
$ 81.99 million $ 13.3 million
9:14 PM $ 0.0033
+0.04%
$ 82.14 million $ 13.3 million
9:13 PM $ 0.0033
+0.00%
$ 82.14 million $ 13.31 million
9:12 PM $ 0.0033
+0.01%
$ 82.14 million $ 13.32 million
9:11 PM $ 0.0033
+0.00%
$ 82.14 million $ 13.34 million
9:10 PM $ 0.0033
+0.01%
$ 82.14 million $ 13.34 million
9:09 PM $ 0.0033
+0.13%
$ 82.1 million $ 13.34 million
9:08 PM $ 0.00329
+0.02%
$ 82.1 million $ 13.35 million
9:07 PM $ 0.00329
+0.00%
$ 82.1 million $ 13.35 million
9:06 PM $ 0.00329
+0.03%
$ 82.1 million $ 13.33 million
9:05 PM $ 0.00329
-0.01%
$ 82.1 million $ 13.33 million