LINEA Historical Data

LINEA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00317
-0.41%
$ 65.72 million $ 20.69 million
Feb 24, 3 AM $ 0.00318
-0.10%
$ 65.98 million $ 20.23 million
Feb 24, 2 AM $ 0.00318
-0.64%
$ 66.05 million $ 19.91 million
Feb 24, 1 AM $ 0.0032
+0.10%
$ 66.47 million $ 19.96 million
Feb 24, 12 AM $ 0.0032
+0.95%
$ 66.4 million $ 21.85 million
Feb 23, 11 PM $ 0.00317
-0.36%
$ 65.78 million $ 22.11 million
Feb 23, 10 PM $ 0.00318
-0.16%
$ 66.01 million $ 21.97 million
Feb 23, 9 PM $ 0.00319
+0.61%
$ 66.12 million $ 21.74 million
Feb 23, 8 PM $ 0.00317
+0.37%
$ 65.72 million $ 21.76 million
Feb 23, 7 PM $ 0.00315
-0.24%
$ 65.48 million $ 21.72 million
Feb 23, 6 PM $ 0.00316
+0.65%
$ 65.64 million $ 21.19 million
Feb 23, 5 PM $ 0.00314
-1.79%
$ 65.22 million $ 20.46 million
Feb 23, 4 PM $ 0.0032
-0.04%
$ 66.4 million $ 19.67 million
Feb 23, 3 PM $ 0.0032
-1.59%
$ 66.43 million $ 18.81 million
Feb 23, 2 PM $ 0.00325
-0.56%
$ 67.5 million $ 18.3 million
Feb 23, 1 PM $ 0.00327
-1.48%
$ 67.88 million $ 17.56 million
Feb 23, 12 PM $ 0.00332
+1.30%
$ 68.9 million $ 17.68 million
Feb 23, 11 AM $ 0.00328
-1.03%
$ 68.02 million $ 18.29 million
Feb 23, 10 AM $ 0.00331
+0.04%
$ 68.73 million $ 19.21 million
Feb 23, 9 AM $ 0.00331
+0.97%
$ 68.7 million $ 20.29 million
Feb 23, 8 AM $ 0.00328
+0.14%
$ 68.04 million $ 20.05 million
Feb 23, 7 AM $ 0.00327
-0.41%
$ 67.95 million $ 20.3 million
Feb 23, 6 AM $ 0.00329
+1.45%
$ 68.22 million $ 20.34 million
Feb 23, 5 AM $ 0.00324
+1.64%
$ 67.25 million $ 20.08 million
Feb 23, 4 AM $ 0.00319
-0.16%
$ 66.16 million $ 19.74 million
Feb 23, 3 AM $ 0.00319
-0.02%
$ 66.26 million $ 19.76 million
Feb 23, 2 AM $ 0.00319
+1.03%
$ 66.28 million $ 19.65 million
Feb 23, 1 AM $ 0.00316
-4.75%
$ 65.6 million $ 19.13 million
Feb 23, 12 AM $ 0.00332
-1.91%
$ 68.87 million $ 16.62 million
Feb 22, 11 PM $ 0.00338
+0.40%
$ 70.22 million $ 16.45 million
Feb 22, 10 PM $ 0.00337
+0.32%
$ 69.94 million $ 16.29 million
Feb 22, 9 PM $ 0.00336
+0.44%
$ 69.72 million $ 16.28 million
Feb 22, 8 PM $ 0.00334
-1.68%
$ 69.41 million $ 16.12 million
Feb 22, 7 PM $ 0.0034
+0.00%
$ 70.6 million $ 15.56 million
Feb 22, 6 PM $ 0.0034
+0.29%
$ 70.6 million $ 15.54 million
Feb 22, 5 PM $ 0.00339
-0.40%
$ 70.39 million $ 15.54 million
Feb 22, 4 PM $ 0.0034
+0.34%
$ 70.68 million $ 15.43 million
Feb 22, 3 PM $ 0.00339
-0.21%
$ 70.43 million $ 15.65 million
Feb 22, 2 PM $ 0.0034
+0.14%
$ 70.58 million $ 15.73 million
Feb 22, 1 PM $ 0.0034
-1.29%
$ 70.48 million $ 16.09 million
Feb 22, 12 PM $ 0.00344
-2.30%
$ 71.41 million $ 15.48 million
Feb 22, 11 AM $ 0.00352
-0.14%
$ 73.09 million $ 14.59 million
Feb 22, 10 AM $ 0.00353
+2.59%
$ 73.18 million $ 13.12 million
Feb 22, 9 AM $ 0.00344
+0.67%
$ 71.33 million $ 11.62 million
Feb 22, 8 AM $ 0.00341
-0.32%
$ 70.85 million $ 11.76 million
Feb 22, 7 AM $ 0.00342
+0.60%
$ 71.07 million $ 11.52 million
Feb 22, 6 AM $ 0.0034
+0.58%
$ 70.65 million $ 11.37 million
Feb 22, 5 AM $ 0.00338
-0.23%
$ 70.18 million $ 11.29 million
Feb 22, 4 AM $ 0.00339
+0.36%
$ 70.33 million $ 11.51 million
Feb 22, 3 AM $ 0.00338
+0.12%
$ 70.08 million $ 11.78 million