Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.00264
-1.57%
$80.98 million $11.94 million
Jun 15, 6 AM $0.00269
+0.08%
$82.27 million $11.56 million
Jun 15, 5 AM $0.00268
+0.78%
$82.2 million $11.42 million
Jun 15, 4 AM $0.00266
-0.74%
$81.56 million $11.19 million
Jun 15, 3 AM $0.00268
+0.49%
$82.17 million $10.99 million
Jun 15, 2 AM $0.00267
+0.58%
$81.69 million $10.33 million
Jun 15, 1 AM $0.00265
-1.73%
$81.22 million $10.11 million
Jun 15, 12 AM $0.0027
+3.45%
$82.65 million $9.43 million
Jun 14, 11 PM $0.00261
+1.54%
$79.89 million $8.65 million
Jun 14, 10 PM $0.00257
-0.41%
$78.68 million $8.37 million
Jun 14, 9 PM $0.00258
+3.66%
$79 million $8.34 million
Jun 14, 8 PM $0.00249
+0.13%
$76.22 million $8.08 million
Jun 14, 7 PM $0.00249
+0.04%
$76.12 million $8.04 million
Jun 14, 6 PM $0.00248
+0.45%
$76.09 million $8.11 million
Jun 14, 5 PM $0.00247
-0.27%
$75.75 million $8.02 million
Jun 14, 4 PM $0.00248
+0.22%
$75.96 million $8.15 million
Jun 14, 3 PM $0.00247
+0.30%
$75.79 million $8.32 million
Jun 14, 2 PM $0.00247
-1.05%
$75.56 million $8.73 million
Jun 14, 1 PM $0.00249
-0.34%
$76.37 million $9.02 million
Jun 14, 12 PM $0.0025
-0.58%
$76.63 million $9.12 million
Jun 14, 11 AM $0.00252
+0.31%
$77.07 million $10.31 million
Jun 14, 10 AM $0.00251
+0.30%
$76.83 million $11.81 million
Jun 14, 9 AM $0.0025
-0.13%
$76.6 million $11.72 million
Jun 14, 8 AM $0.0025
+0.37%
$76.7 million $11.86 million
Jun 14, 7 AM $0.0025
-0.34%
$76.41 million $12.17 million
Jun 14, 6 AM $0.0025
-0.27%
$76.68 million $12.65 million
Jun 14, 5 AM $0.00251
+0.19%
$76.88 million $12.96 million
Jun 14, 4 AM $0.00251
-1.23%
$76.74 million $13.24 million
Jun 14, 3 AM $0.00254
+0.02%
$77.69 million $13.54 million
Jun 14, 2 AM $0.00254
+0.22%
$77.68 million $13.9 million
Jun 14, 1 AM $0.00253
-0.49%
$77.51 million $14.23 million
Jun 14, 12 AM $0.00254
-0.36%
$77.89 million $14.6 million
Jun 13, 11 PM $0.00255
-0.47%
$78.17 million $15.15 million
Jun 13, 10 PM $0.00256
-0.67%
$78.54 million $15.26 million
Jun 13, 9 PM $0.00258
+0.37%
$79.07 million $15.18 million
Jun 13, 8 PM $0.00257
+0.22%
$78.78 million $15.08 million
Jun 13, 7 PM $0.00257
-0.63%
$78.6 million $15.08 million
Jun 13, 6 PM $0.00258
+0.11%
$79.1 million $15.25 million
Jun 13, 5 PM $0.00258
-0.34%
$79.01 million $15.19 million
Jun 13, 4 PM $0.00259
-0.65%
$79.28 million $15.09 million
Jun 13, 3 PM $0.00261
+0.08%
$79.8 million $15.01 million
Jun 13, 2 PM $0.0026
+1.12%
$79.74 million $14.75 million
Jun 13, 1 PM $0.00257
-0.31%
$78.85 million $14.54 million
Jun 13, 12 PM $0.00258
-1.27%
$79.1 million $14.51 million
Jun 13, 11 AM $0.00262
+3.11%
$80.12 million $13.36 million
Jun 13, 10 AM $0.00254
-0.55%
$77.7 million $11.99 million
Jun 13, 9 AM $0.00255
+0.61%
$78.13 million $11.95 million
Jun 13, 8 AM $0.00254
-1.04%
$77.66 million $11.99 million
Jun 13, 7 AM $0.00256
+1.35%
$78.47 million $11.81 million
Jun 13, 6 AM $0.00253
+2.17%
$77.42 million $11.41 million