LINEA Historical Data

LINEA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00332
+1.63%
$ 68.93 million $ 18.93 million
Feb 20, 1 AM $ 0.00327
-0.01%
$ 67.82 million $ 18.95 million
Feb 20, 12 AM $ 0.00327
-0.13%
$ 67.82 million $ 19.06 million
Feb 19, 11 PM $ 0.00327
+0.27%
$ 67.81 million $ 20.08 million
Feb 19, 10 PM $ 0.00326
-0.27%
$ 67.69 million $ 20.59 million
Feb 19, 9 PM $ 0.00327
-0.52%
$ 67.85 million $ 20.42 million
Feb 19, 8 PM $ 0.00329
+0.02%
$ 68.23 million $ 20.69 million
Feb 19, 7 PM $ 0.00329
+0.18%
$ 68.2 million $ 20.7 million
Feb 19, 6 PM $ 0.00328
+0.51%
$ 68.07 million $ 20.88 million
Feb 19, 5 PM $ 0.00326
-0.11%
$ 67.69 million $ 20.75 million
Feb 19, 4 PM $ 0.00326
-1.22%
$ 67.87 million $ 20.39 million
Feb 19, 3 PM $ 0.0033
-0.58%
$ 68.6 million $ 19.69 million
Feb 19, 2 PM $ 0.00332
+1.05%
$ 69.01 million $ 19.76 million
Feb 19, 1 PM $ 0.00329
-2.51%
$ 68.3 million $ 19 million
Feb 19, 12 PM $ 0.00338
-0.45%
$ 70.08 million $ 18.55 million
Feb 19, 11 AM $ 0.00339
+0.31%
$ 70.38 million $ 18.67 million
Feb 19, 10 AM $ 0.00338
-0.34%
$ 70.16 million $ 18.75 million
Feb 19, 9 AM $ 0.00339
-0.67%
$ 70.42 million $ 18.74 million
Feb 19, 8 AM $ 0.00341
-1.00%
$ 70.86 million $ 18.43 million
Feb 19, 7 AM $ 0.00345
+0.62%
$ 71.58 million $ 18.37 million
Feb 19, 6 AM $ 0.00343
-0.65%
$ 71.14 million $ 18.39 million
Feb 19, 5 AM $ 0.00345
+0.07%
$ 71.6 million $ 18.18 million
Feb 19, 4 AM $ 0.00345
+0.60%
$ 71.55 million $ 18.09 million
Feb 19, 3 AM $ 0.00343
+0.10%
$ 71.12 million $ 17.94 million
Feb 19, 2 AM $ 0.00342
+0.29%
$ 71.05 million $ 17.79 million
Feb 19, 1 AM $ 0.00341
+0.13%
$ 70.84 million $ 17.45 million
Feb 19, 12 AM $ 0.00341
-1.82%
$ 70.74 million $ 17.49 million
Feb 18, 11 PM $ 0.00347
-1.14%
$ 72.01 million $ 17.15 million
Feb 18, 10 PM $ 0.00351
-0.50%
$ 72.86 million $ 17.2 million
Feb 18, 9 PM $ 0.00353
+0.18%
$ 73.25 million $ 17.23 million
Feb 18, 8 PM $ 0.00352
-0.40%
$ 73.12 million $ 17.21 million
Feb 18, 7 PM $ 0.00354
-1.58%
$ 73.41 million $ 17.17 million
Feb 18, 6 PM $ 0.00359
-1.37%
$ 74.63 million $ 17.04 million
Feb 18, 5 PM $ 0.00364
-0.81%
$ 75.63 million $ 16.9 million
Feb 18, 4 PM $ 0.00367
-0.84%
$ 76.25 million $ 17.29 million
Feb 18, 3 PM $ 0.00371
+0.43%
$ 76.91 million $ 17.78 million
Feb 18, 2 PM $ 0.00369
+0.93%
$ 76.57 million $ 18.34 million
Feb 18, 1 PM $ 0.00365
-1.30%
$ 75.87 million $ 18.67 million
Feb 18, 12 PM $ 0.0037
-0.49%
$ 76.88 million $ 23.85 million
Feb 18, 11 AM $ 0.00372
+0.91%
$ 77.25 million $ 25.27 million
Feb 18, 10 AM $ 0.00369
-0.31%
$ 76.56 million $ 25.84 million
Feb 18, 9 AM $ 0.0037
-0.21%
$ 76.75 million $ 26.23 million
Feb 18, 8 AM $ 0.00371
-1.28%
$ 76.96 million $ 27.04 million
Feb 18, 7 AM $ 0.00376
+0.01%
$ 77.97 million $ 27.27 million
Feb 18, 6 AM $ 0.00376
+0.30%
$ 77.96 million $ 27.21 million
Feb 18, 5 AM $ 0.00374
-0.19%
$ 77.72 million $ 27.31 million
Feb 18, 4 AM $ 0.00375
-0.03%
$ 77.87 million $ 27.67 million
Feb 18, 3 AM $ 0.00375
-0.05%
$ 77.89 million $ 27.81 million
Feb 18, 2 AM $ 0.00375
+0.95%
$ 77.93 million $ 27.91 million
Feb 18, 1 AM $ 0.00372
-0.24%
$ 77.2 million $ 28 million