LINEA Historical Data

LINEA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00372
-0.24%
$ 77.2 million $ 28 million
Feb 18, 12 AM $ 0.00373
-2.83%
$ 77.43 million $ 27.55 million
Feb 17, 11 PM $ 0.00384
+0.59%
$ 79.69 million $ 27.2 million
Feb 17, 10 PM $ 0.00382
+0.26%
$ 79.22 million $ 26.58 million
Feb 17, 9 PM $ 0.00381
+0.86%
$ 79.01 million $ 26.53 million
Feb 17, 8 PM $ 0.00377
-0.34%
$ 78.34 million $ 26.51 million
Feb 17, 7 PM $ 0.00379
-1.25%
$ 78.6 million $ 26.62 million
Feb 17, 6 PM $ 0.00383
+1.82%
$ 79.6 million $ 26.47 million
Feb 17, 5 PM $ 0.00377
-0.10%
$ 78.17 million $ 25.6 million
Feb 17, 4 PM $ 0.00377
+0.55%
$ 78.25 million $ 25.45 million
Feb 17, 3 PM $ 0.00375
+2.08%
$ 77.82 million $ 25.4 million
Feb 17, 2 PM $ 0.00367
-0.54%
$ 76.24 million $ 25.54 million
Feb 17, 1 PM $ 0.00369
-2.33%
$ 76.58 million $ 24.97 million
Feb 17, 12 PM $ 0.00378
+0.89%
$ 78.49 million $ 20.18 million
Feb 17, 11 AM $ 0.00375
+2.01%
$ 77.8 million $ 18.98 million
Feb 17, 10 AM $ 0.00367
-1.55%
$ 76.28 million $ 18.05 million
Feb 17, 9 AM $ 0.00373
-0.49%
$ 77.47 million $ 17.73 million
Feb 17, 8 AM $ 0.00375
+1.08%
$ 77.77 million $ 17.32 million
Feb 17, 7 AM $ 0.00371
+0.93%
$ 77.02 million $ 16.74 million
Feb 17, 6 AM $ 0.00368
+0.44%
$ 76.29 million $ 16.8 million
Feb 17, 5 AM $ 0.00366
-0.75%
$ 75.97 million $ 16.69 million
Feb 17, 4 AM $ 0.00369
-0.09%
$ 76.55 million $ 16.49 million
Feb 17, 3 AM $ 0.00369
-0.64%
$ 76.62 million $ 16.2 million
Feb 17, 2 AM $ 0.00371
+1.28%
$ 77.11 million $ 16.33 million
Feb 17, 1 AM $ 0.00367
+0.10%
$ 76.15 million $ 16.53 million
Feb 17, 12 AM $ 0.00366
-0.40%
$ 76.06 million $ 17.13 million
Feb 16, 11 PM $ 0.00368
+0.42%
$ 76.34 million $ 17.28 million
Feb 16, 10 PM $ 0.00366
-0.45%
$ 76.04 million $ 17.36 million
Feb 16, 9 PM $ 0.00368
-0.31%
$ 76.39 million $ 17.28 million
Feb 16, 8 PM $ 0.00369
+1.67%
$ 76.6 million $ 17.07 million
Feb 16, 7 PM $ 0.00363
+0.22%
$ 75.36 million $ 17.21 million
Feb 16, 6 PM $ 0.00362
-0.11%
$ 75.2 million $ 17.79 million
Feb 16, 5 PM $ 0.00363
+0.29%
$ 75.28 million $ 18.83 million
Feb 16, 4 PM $ 0.00362
-0.25%
$ 75.06 million $ 18.99 million
Feb 16, 3 PM $ 0.00363
-3.07%
$ 75.25 million $ 18.67 million
Feb 16, 2 PM $ 0.00374
+0.86%
$ 77.63 million $ 18.43 million
Feb 16, 1 PM $ 0.00371
-1.72%
$ 76.97 million $ 18.7 million
Feb 16, 12 PM $ 0.00377
+1.75%
$ 78.32 million $ 19.45 million
Feb 16, 11 AM $ 0.00371
-0.71%
$ 76.97 million $ 19.55 million
Feb 16, 10 AM $ 0.00373
-0.19%
$ 77.53 million $ 19.82 million
Feb 16, 9 AM $ 0.00374
+1.86%
$ 77.69 million $ 20.44 million
Feb 16, 8 AM $ 0.00367
+0.07%
$ 76.25 million $ 20.72 million
Feb 16, 7 AM $ 0.00367
-0.47%
$ 76.2 million $ 21.06 million
Feb 16, 6 AM $ 0.00369
+0.37%
$ 76.56 million $ 21.5 million
Feb 16, 5 AM $ 0.00367
-1.32%
$ 76.31 million $ 23.06 million
Feb 16, 4 AM $ 0.00372
+0.07%
$ 77.3 million $ 23.39 million
Feb 16, 3 AM $ 0.00372
-0.13%
$ 77.24 million $ 23.55 million
Feb 16, 2 AM $ 0.00373
-0.73%
$ 77.34 million $ 23.88 million
Feb 16, 1 AM $ 0.00375
+0.07%
$ 77.9 million $ 24.16 million
Feb 16, 12 AM $ 0.00375
+0.72%
$ 77.85 million $ 24.35 million