LINEA Historical Data

LINEA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00375
+0.72%
$ 77.85 million $ 24.35 million
Feb 15, 11 PM $ 0.00372
+0.93%
$ 77.3 million $ 25.41 million
Feb 15, 10 PM $ 0.00369
+0.23%
$ 76.58 million $ 25.85 million
Feb 15, 9 PM $ 0.00368
+0.79%
$ 76.39 million $ 26.59 million
Feb 15, 8 PM $ 0.00365
-0.21%
$ 75.81 million $ 27.38 million
Feb 15, 7 PM $ 0.00366
-0.88%
$ 75.97 million $ 27.73 million
Feb 15, 6 PM $ 0.00369
+0.80%
$ 76.64 million $ 27.69 million
Feb 15, 5 PM $ 0.00366
-1.41%
$ 76.03 million $ 27.62 million
Feb 15, 4 PM $ 0.00372
-0.46%
$ 77.12 million $ 28.28 million
Feb 15, 3 PM $ 0.00373
-0.47%
$ 77.48 million $ 29.81 million
Feb 15, 2 PM $ 0.00375
+0.77%
$ 77.97 million $ 30.64 million
Feb 15, 1 PM $ 0.00372
-1.56%
$ 77.26 million $ 32.1 million
Feb 15, 12 PM $ 0.00378
-1.54%
$ 78.48 million $ 31.65 million
Feb 15, 11 AM $ 0.00384
-0.27%
$ 79.71 million $ 32.96 million
Feb 15, 10 AM $ 0.00385
-0.92%
$ 79.92 million $ 35.7 million
Feb 15, 9 AM $ 0.00389
+1.13%
$ 80.68 million $ 35.74 million
Feb 15, 8 AM $ 0.00384
-0.78%
$ 79.72 million $ 36.14 million
Feb 15, 7 AM $ 0.00387
-0.23%
$ 80.39 million $ 37.66 million
Feb 15, 6 AM $ 0.00388
-1.16%
$ 80.54 million $ 37.83 million
Feb 15, 5 AM $ 0.00393
+1.52%
$ 81.51 million $ 37.3 million
Feb 15, 4 AM $ 0.00387
+0.02%
$ 80.25 million $ 36.92 million
Feb 15, 3 AM $ 0.00387
+0.24%
$ 80.26 million $ 37.46 million
Feb 15, 2 AM $ 0.00386
-0.62%
$ 80.1 million $ 37.58 million
Feb 15, 1 AM $ 0.00388
-0.73%
$ 80.59 million $ 37.33 million
Feb 15, 12 AM $ 0.00391
-0.90%
$ 81.13 million $ 36.97 million
Feb 14, 11 PM $ 0.00395
+0.02%
$ 81.92 million $ 36.61 million
Feb 14, 10 PM $ 0.00395
-0.43%
$ 81.91 million $ 36.38 million
Feb 14, 9 PM $ 0.00396
-0.49%
$ 82.26 million $ 35.91 million
Feb 14, 8 PM $ 0.00398
-0.91%
$ 82.67 million $ 35.31 million
Feb 14, 7 PM $ 0.00402
+0.70%
$ 83.43 million $ 35.04 million
Feb 14, 6 PM $ 0.00399
-0.64%
$ 82.89 million $ 35.16 million
Feb 14, 5 PM $ 0.00402
+0.95%
$ 83.4 million $ 35.77 million
Feb 14, 4 PM $ 0.00398
+0.99%
$ 82.66 million $ 35.47 million
Feb 14, 3 PM $ 0.00394
+0.83%
$ 81.78 million $ 34.11 million
Feb 14, 2 PM $ 0.00391
+2.42%
$ 81.1 million $ 35.07 million
Feb 14, 1 PM $ 0.00381
-0.27%
$ 79.14 million $ 33.96 million
Feb 14, 12 PM $ 0.00383
-1.06%
$ 79.4 million $ 34.53 million
Feb 14, 11 AM $ 0.00387
+1.33%
$ 80.25 million $ 33.14 million
Feb 14, 10 AM $ 0.00382
+2.51%
$ 79.2 million $ 30.5 million
Feb 14, 9 AM $ 0.00372
+0.40%
$ 77.22 million $ 30.72 million
Feb 14, 8 AM $ 0.00371
+2.27%
$ 76.94 million $ 30.72 million
Feb 14, 7 AM $ 0.00362
-0.03%
$ 75.24 million $ 31.05 million
Feb 14, 6 AM $ 0.00363
+0.12%
$ 75.26 million $ 32.78 million
Feb 14, 5 AM $ 0.00362
-0.30%
$ 75.18 million $ 32.55 million
Feb 14, 4 AM $ 0.00363
-0.79%
$ 75.4 million $ 33 million
Feb 14, 3 AM $ 0.00366
-0.27%
$ 76.01 million $ 33.54 million
Feb 14, 2 AM $ 0.00367
-0.12%
$ 76.21 million $ 33.82 million
Feb 14, 1 AM $ 0.00368
-0.82%
$ 76.3 million $ 34.63 million
Feb 14, 12 AM $ 0.00371
-0.29%
$ 76.93 million $ 35.11 million
Feb 13, 11 PM $ 0.00372
+0.37%
$ 77.15 million $ 38.12 million