LINEA Historical Data

LINEA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00296
+0.08%
$ 73.83 million $ 12.24 million
Apr 2, 10 PM $ 0.00295
+0.13%
$ 73.78 million $ 12.07 million
Apr 2, 9 PM $ 0.00295
-0.89%
$ 73.68 million $ 12.15 million
Apr 2, 8 PM $ 0.00298
+0.28%
$ 74.34 million $ 12.1 million
Apr 2, 7 PM $ 0.00297
-0.30%
$ 74.13 million $ 12.14 million
Apr 2, 6 PM $ 0.00298
+0.58%
$ 74.36 million $ 12.2 million
Apr 2, 5 PM $ 0.00296
-0.54%
$ 73.93 million $ 12.41 million
Apr 2, 4 PM $ 0.00298
-0.07%
$ 74.33 million $ 12.4 million
Apr 2, 3 PM $ 0.00298
-0.71%
$ 74.39 million $ 12.34 million
Apr 2, 2 PM $ 0.003
+1.82%
$ 74.92 million $ 12.3 million
Apr 2, 1 PM $ 0.00294
-0.14%
$ 73.56 million $ 12.06 million
Apr 2, 12 PM $ 0.00295
-0.28%
$ 73.66 million $ 12.03 million
Apr 2, 11 AM $ 0.00296
-0.01%
$ 73.86 million $ 12.14 million
Apr 2, 10 AM $ 0.00296
+0.01%
$ 73.86 million $ 11.97 million
Apr 2, 9 AM $ 0.00296
-0.30%
$ 73.86 million $ 11.9 million
Apr 2, 8 AM $ 0.00296
-0.67%
$ 74.07 million $ 11.84 million
Apr 2, 7 AM $ 0.00298
+0.45%
$ 74.58 million $ 12.03 million
Apr 2, 6 AM $ 0.00297
+0.21%
$ 74.24 million $ 11.95 million
Apr 2, 5 AM $ 0.00297
+0.93%
$ 74.08 million $ 12.29 million
Apr 2, 4 AM $ 0.00294
-0.33%
$ 73.4 million $ 12.36 million
Apr 2, 3 AM $ 0.00295
-0.65%
$ 73.64 million $ 12.57 million
Apr 2, 2 AM $ 0.00297
-1.22%
$ 74.13 million $ 12.33 million
Apr 2, 1 AM $ 0.003
-1.91%
$ 75.04 million $ 11.92 million
Apr 2, 12 AM $ 0.00306
+0.92%
$ 76.5 million $ 11.25 million
Apr 1, 11 PM $ 0.00303
-0.04%
$ 75.8 million $ 11.31 million
Apr 1, 10 PM $ 0.00304
-0.52%
$ 75.83 million $ 11.4 million
Apr 1, 9 PM $ 0.00305
+0.28%
$ 76.23 million $ 11.33 million
Apr 1, 8 PM $ 0.00304
-0.22%
$ 76.02 million $ 11.27 million
Apr 1, 7 PM $ 0.00305
+0.75%
$ 76.19 million $ 11.27 million
Apr 1, 6 PM $ 0.00303
-0.58%
$ 75.62 million $ 11.19 million
Apr 1, 5 PM $ 0.00304
-0.69%
$ 76.06 million $ 11.02 million
Apr 1, 4 PM $ 0.00307
+0.51%
$ 76.58 million $ 11.09 million
Apr 1, 3 PM $ 0.00305
-0.09%
$ 76.2 million $ 11.07 million
Apr 1, 2 PM $ 0.00305
+0.52%
$ 76.26 million $ 11.19 million
Apr 1, 1 PM $ 0.00304
-0.64%
$ 75.87 million $ 11.23 million
Apr 1, 12 PM $ 0.00306
+0.14%
$ 76.36 million $ 11.05 million
Apr 1, 11 AM $ 0.00305
-0.01%
$ 76.26 million $ 10.83 million
Apr 1, 10 AM $ 0.00305
+0.06%
$ 76.27 million $ 11.38 million
Apr 1, 9 AM $ 0.00305
-0.42%
$ 76.22 million $ 11.44 million
Apr 1, 8 AM $ 0.00306
+0.10%
$ 76.54 million $ 11.77 million
Apr 1, 7 AM $ 0.00306
-0.35%
$ 76.47 million $ 12 million
Apr 1, 6 AM $ 0.00307
+0.51%
$ 76.74 million $ 12.08 million
Apr 1, 5 AM $ 0.00306
+0.70%
$ 76.34 million $ 11.81 million
Apr 1, 4 AM $ 0.00303
+0.36%
$ 75.82 million $ 11.56 million
Apr 1, 3 AM $ 0.00302
+0.95%
$ 75.54 million $ 11.17 million
Apr 1, 2 AM $ 0.00299
-0.41%
$ 74.83 million $ 11.26 million
Apr 1, 1 AM $ 0.00301
-0.50%
$ 75.14 million $ 11.36 million
Apr 1, 12 AM $ 0.00302
+0.39%
$ 75.52 million $ 11.54 million
Mar 31, 11 PM $ 0.00301
+0.61%
$ 75.22 million $ 11.49 million
Mar 31, 10 PM $ 0.00299
-0.20%
$ 74.77 million $ 11.35 million