LINEA Historical Data

LINEA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00372
+0.37%
$ 77.15 million $ 38.12 million
Feb 13, 10 PM $ 0.0037
-0.31%
$ 76.87 million $ 38.55 million
Feb 13, 9 PM $ 0.00371
+0.29%
$ 77.11 million $ 39.19 million
Feb 13, 8 PM $ 0.0037
+0.41%
$ 76.88 million $ 40.13 million
Feb 13, 7 PM $ 0.00369
-0.04%
$ 76.57 million $ 40.76 million
Feb 13, 6 PM $ 0.00369
-0.35%
$ 76.6 million $ 45.35 million
Feb 13, 5 PM $ 0.0037
-0.59%
$ 76.87 million $ 54.21 million
Feb 13, 4 PM $ 0.00373
+2.37%
$ 77.34 million $ 54.54 million
Feb 13, 3 PM $ 0.00364
+0.81%
$ 75.53 million $ 55.35 million
Feb 13, 2 PM $ 0.00361
+1.32%
$ 74.78 million $ 56.9 million
Feb 13, 1 PM $ 0.00356
-0.06%
$ 73.94 million $ 57.12 million
Feb 13, 12 PM $ 0.00356
-0.75%
$ 73.98 million $ 57.73 million
Feb 13, 11 AM $ 0.00359
-2.49%
$ 74.54 million $ 59.74 million
Feb 13, 10 AM $ 0.00368
-0.36%
$ 76.44 million $ 60.59 million
Feb 13, 9 AM $ 0.0037
+1.48%
$ 76.72 million $ 60.7 million
Feb 13, 8 AM $ 0.00364
+1.36%
$ 75.6 million $ 61.2 million
Feb 13, 7 AM $ 0.0036
+2.48%
$ 74.64 million $ 62.22 million
Feb 13, 6 AM $ 0.00351
+1.64%
$ 72.83 million $ 63.29 million
Feb 13, 5 AM $ 0.00345
+0.67%
$ 71.66 million $ 66.95 million
Feb 13, 4 AM $ 0.00343
-0.76%
$ 71.17 million $ 73.43 million
Feb 13, 3 AM $ 0.00346
-1.33%
$ 71.73 million $ 78.17 million
Feb 13, 2 AM $ 0.0035
-0.34%
$ 72.7 million $ 83.37 million
Feb 13, 1 AM $ 0.00351
+0.91%
$ 72.94 million $ 87.55 million
Feb 13, 12 AM $ 0.00348
-4.61%
$ 72.28 million $ 100.39 million
Feb 12, 11 PM $ 0.00365
+0.57%
$ 75.77 million $ 137.79 million
Feb 12, 10 PM $ 0.00363
+1.61%
$ 75.35 million $ 143.45 million
Feb 12, 9 PM $ 0.00357
-0.07%
$ 68.8 million $ 160.14 million
Feb 12, 8 PM $ 0.00357
-2.05%
$ 68.84 million $ 162.25 million
Feb 12, 7 PM $ 0.00365
-3.17%
$ 70.39 million $ 163.99 million
Feb 12, 6 PM $ 0.00377
+7.36%
$ 72.57 million $ 161.29 million
Feb 12, 5 PM $ 0.00351
+0.26%
$ 67.64 million $ 147.45 million
Feb 12, 4 PM $ 0.0035
+0.69%
$ 67.29 million $ 147.67 million
Feb 12, 3 PM $ 0.00348
-0.62%
$ 66.96 million $ 148.86 million
Feb 12, 2 PM $ 0.0035
-0.88%
$ 67.41 million $ 158.19 million
Feb 12, 1 PM $ 0.00353
+0.70%
$ 67.81 million $ 167.67 million
Feb 12, 12 PM $ 0.00351
-2.30%
$ 67.55 million $ 173.58 million
Feb 12, 11 AM $ 0.00359
+0.67%
$ 69.13 million $ 175.13 million
Feb 12, 10 AM $ 0.00357
-0.97%
$ 68.8 million $ 175.04 million
Feb 12, 9 AM $ 0.0036
+0.42%
$ 69.44 million $ 176.23 million
Feb 12, 8 AM $ 0.00359
-3.00%
$ 69.27 million $ 176 million
Feb 12, 7 AM $ 0.0037
-4.38%
$ 71.13 million $ 174.73 million
Feb 12, 6 AM $ 0.00387
-1.82%
$ 74.59 million $ 174.98 million
Feb 12, 5 AM $ 0.00394
-3.26%
$ 75.78 million $ 171.98 million
Feb 12, 4 AM $ 0.00407
-2.92%
$ 78.48 million $ 169.32 million
Feb 12, 3 AM $ 0.00419
+2.01%
$ 80.66 million $ 165.95 million
Feb 12, 2 AM $ 0.00411
-0.52%
$ 79.08 million $ 159.05 million
Feb 12, 1 AM $ 0.00412
+0.68%
$ 79.42 million $ 153.74 million
Feb 12, 12 AM $ 0.0041
+10.83%
$ 78.74 million $ 138 million
Feb 11, 11 PM $ 0.0037
+2.74%
$ 71.6 million $ 90.93 million
Feb 11, 10 PM $ 0.0036
+4.01%
$ 69.3 million $ 82.65 million