LINEA Historical Data

LINEA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0036
+4.01%
$ 69.3 million $ 82.65 million
Feb 11, 9 PM $ 0.00346
+2.73%
$ 66.63 million $ 63.41 million
Feb 11, 8 PM $ 0.00337
+1.43%
$ 64.86 million $ 60.04 million
Feb 11, 7 PM $ 0.00332
-0.47%
$ 63.95 million $ 59.24 million
Feb 11, 6 PM $ 0.00334
+2.21%
$ 64.25 million $ 59.29 million
Feb 11, 5 PM $ 0.00326
+0.38%
$ 62.9 million $ 58.11 million
Feb 11, 4 PM $ 0.00325
-2.38%
$ 62.62 million $ 56.89 million
Feb 11, 3 PM $ 0.00333
-0.91%
$ 64.34 million $ 54.37 million
Feb 11, 2 PM $ 0.00336
-0.83%
$ 64.75 million $ 51.89 million
Feb 11, 1 PM $ 0.00339
+7.80%
$ 65.29 million $ 41.96 million
Feb 11, 12 PM $ 0.00314
-0.06%
$ 60.56 million $ 33.86 million
Feb 11, 11 AM $ 0.00315
+1.23%
$ 60.6 million $ 32.15 million
Feb 11, 10 AM $ 0.00311
-0.92%
$ 59.9 million $ 31.63 million
Feb 11, 9 AM $ 0.00314
-0.20%
$ 60.42 million $ 30.38 million
Feb 11, 8 AM $ 0.00314
+2.53%
$ 60.51 million $ 28.21 million
Feb 11, 7 AM $ 0.00307
-0.39%
$ 59.11 million $ 27.62 million
Feb 11, 6 AM $ 0.00308
-0.99%
$ 59.29 million $ 26.7 million
Feb 11, 5 AM $ 0.00311
-0.78%
$ 59.88 million $ 25.17 million
Feb 11, 4 AM $ 0.00313
+0.02%
$ 60.34 million $ 24.47 million
Feb 11, 3 AM $ 0.00313
+0.07%
$ 60.33 million $ 23.6 million
Feb 11, 2 AM $ 0.00313
+0.09%
$ 60.29 million $ 23.79 million
Feb 11, 1 AM $ 0.00313
+0.99%
$ 60.24 million $ 23.47 million
Feb 11, 12 AM $ 0.0031
-0.21%
$ 59.64 million $ 23.49 million
Feb 10, 11 PM $ 0.0031
+0.56%
$ 59.77 million $ 23.56 million
Feb 10, 10 PM $ 0.00309
-1.50%
$ 59.43 million $ 23.46 million
Feb 10, 9 PM $ 0.00313
-1.03%
$ 60.34 million $ 23.46 million
Feb 10, 8 PM $ 0.00317
+0.53%
$ 60.97 million $ 23.93 million
Feb 10, 7 PM $ 0.00315
+1.48%
$ 60.65 million $ 24.21 million
Feb 10, 6 PM $ 0.0031
-1.17%
$ 59.77 million $ 23.93 million
Feb 10, 5 PM $ 0.00314
+0.83%
$ 60.48 million $ 24.28 million
Feb 10, 4 PM $ 0.00311
-1.03%
$ 59.98 million $ 24.58 million
Feb 10, 3 PM $ 0.00315
+2.08%
$ 60.61 million $ 24.78 million
Feb 10, 2 PM $ 0.00308
+1.13%
$ 59.34 million $ 24.41 million
Feb 10, 1 PM $ 0.00305
+1.02%
$ 58.71 million $ 26.56 million
Feb 10, 12 PM $ 0.00302
-0.60%
$ 58.08 million $ 27.46 million
Feb 10, 11 AM $ 0.00303
+0.34%
$ 58.43 million $ 27.22 million
Feb 10, 10 AM $ 0.00302
-0.34%
$ 58.22 million $ 27.1 million
Feb 10, 9 AM $ 0.00303
+0.19%
$ 58.44 million $ 27.4 million
Feb 10, 8 AM $ 0.00303
+0.24%
$ 58.31 million $ 27.61 million
Feb 10, 7 AM $ 0.00302
+0.90%
$ 58.18 million $ 28.64 million
Feb 10, 6 AM $ 0.00299
-1.49%
$ 57.66 million $ 28.77 million
Feb 10, 5 AM $ 0.00304
-1.40%
$ 58.53 million $ 28.7 million
Feb 10, 4 AM $ 0.00308
+0.23%
$ 59.41 million $ 28.7 million
Feb 10, 3 AM $ 0.00308
-1.41%
$ 59.22 million $ 28.53 million
Feb 10, 2 AM $ 0.00312
-1.02%
$ 60.07 million $ 27.94 million
Feb 10, 1 AM $ 0.00315
+0.87%
$ 60.69 million $ 27.84 million
Feb 10, 12 AM $ 0.00312
-0.25%
$ 60.16 million $ 27.85 million
Feb 9, 11 PM $ 0.00313
-1.04%
$ 60.21 million $ 27.76 million
Feb 9, 10 PM $ 0.00316
-0.05%
$ 60.95 million $ 28.32 million
Feb 9, 9 PM $ 0.00317
-1.60%
$ 60.98 million $ 28.15 million