LINEA Historical Data

LINEA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00299
-0.20%
$ 74.77 million $ 11.35 million
Mar 31, 9 PM $ 0.003
-0.56%
$ 74.92 million $ 11.3 million
Mar 31, 8 PM $ 0.00302
+0.35%
$ 75.34 million $ 11.33 million
Mar 31, 7 PM $ 0.00301
+0.30%
$ 75.08 million $ 11.23 million
Mar 31, 6 PM $ 0.003
+0.10%
$ 74.85 million $ 11.19 million
Mar 31, 5 PM $ 0.00299
+0.17%
$ 74.78 million $ 11.2 million
Mar 31, 4 PM $ 0.00299
+1.02%
$ 74.65 million $ 11.02 million
Mar 31, 3 PM $ 0.00296
-0.19%
$ 73.9 million $ 10.88 million
Mar 31, 2 PM $ 0.00296
-0.79%
$ 74.04 million $ 10.94 million
Mar 31, 1 PM $ 0.00299
+1.43%
$ 74.63 million $ 10.83 million
Mar 31, 12 PM $ 0.00294
+0.11%
$ 73.58 million $ 10.83 million
Mar 31, 11 AM $ 0.00294
+0.27%
$ 73.5 million $ 10.67 million
Mar 31, 10 AM $ 0.00293
+0.28%
$ 73.3 million $ 10.17 million
Mar 31, 9 AM $ 0.00293
-0.98%
$ 73.11 million $ 9.98 million
Mar 31, 8 AM $ 0.00296
-0.64%
$ 73.84 million $ 9.53 million
Mar 31, 7 AM $ 0.00297
-0.70%
$ 74.31 million $ 9.03 million
Mar 31, 6 AM $ 0.003
+0.41%
$ 74.84 million $ 9.23 million
Mar 31, 5 AM $ 0.00298
+0.61%
$ 74.53 million $ 9.34 million
Mar 31, 4 AM $ 0.00296
-0.33%
$ 74.08 million $ 9.34 million
Mar 31, 3 AM $ 0.00297
-0.38%
$ 74.33 million $ 9.43 million
Mar 31, 2 AM $ 0.00299
-0.30%
$ 74.61 million $ 9.24 million
Mar 31, 1 AM $ 0.003
+1.31%
$ 74.83 million $ 9.35 million
Mar 31, 12 AM $ 0.00296
+0.43%
$ 73.86 million $ 9.18 million
Mar 30, 11 PM $ 0.00294
-0.74%
$ 73.55 million $ 9.18 million
Mar 30, 10 PM $ 0.00297
-0.09%
$ 74.1 million $ 9.4 million
Mar 30, 9 PM $ 0.00297
+0.75%
$ 74.16 million $ 10.21 million
Mar 30, 8 PM $ 0.00295
+0.04%
$ 73.61 million $ 10.17 million
Mar 30, 7 PM $ 0.00294
-0.02%
$ 73.57 million $ 10.46 million
Mar 30, 6 PM $ 0.00295
-0.83%
$ 73.59 million $ 10.54 million
Mar 30, 5 PM $ 0.00297
-0.80%
$ 74.2 million $ 10.64 million
Mar 30, 4 PM $ 0.00299
+0.09%
$ 74.8 million $ 10.74 million
Mar 30, 3 PM $ 0.00299
-0.45%
$ 74.73 million $ 10.97 million
Mar 30, 2 PM $ 0.003
+0.04%
$ 75.07 million $ 11.65 million
Mar 30, 1 PM $ 0.003
-0.73%
$ 75.04 million $ 11.78 million
Mar 30, 12 PM $ 0.00303
+0.07%
$ 75.6 million $ 12.57 million
Mar 30, 11 AM $ 0.00302
+0.59%
$ 75.55 million $ 13.18 million
Mar 30, 10 AM $ 0.00301
+0.47%
$ 75.11 million $ 13.3 million
Mar 30, 9 AM $ 0.00299
-0.96%
$ 74.76 million $ 13.76 million
Mar 30, 8 AM $ 0.00302
+0.21%
$ 75.48 million $ 13.94 million
Mar 30, 7 AM $ 0.00301
+0.74%
$ 75.32 million $ 14.05 million
Mar 30, 6 AM $ 0.00299
+0.47%
$ 74.77 million $ 14.14 million
Mar 30, 5 AM $ 0.00298
-0.40%
$ 74.42 million $ 13.98 million
Mar 30, 4 AM $ 0.00299
+0.84%
$ 74.71 million $ 14.02 million
Mar 30, 3 AM $ 0.00297
+0.18%
$ 74.09 million $ 13.87 million
Mar 30, 2 AM $ 0.00296
+0.46%
$ 73.96 million $ 14.16 million
Mar 30, 1 AM $ 0.00295
+1.23%
$ 73.62 million $ 14.11 million
Mar 30, 12 AM $ 0.00291
+0.91%
$ 72.72 million $ 14.5 million
Mar 29, 11 PM $ 0.00288
+0.68%
$ 72.07 million $ 14.81 million
Mar 29, 10 PM $ 0.00287
-1.87%
$ 71.59 million $ 15.24 million
Mar 29, 9 PM $ 0.00292
+0.43%
$ 72.95 million $ 14.81 million