LINEA Historical Data

LINEA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00317
-1.60%
$ 60.98 million $ 28.15 million
Feb 9, 8 PM $ 0.00322
+1.51%
$ 61.97 million $ 27.56 million
Feb 9, 7 PM $ 0.00317
+0.89%
$ 61.08 million $ 26.71 million
Feb 9, 6 PM $ 0.00314
-0.60%
$ 60.5 million $ 26.33 million
Feb 9, 5 PM $ 0.00316
+0.00%
$ 60.87 million $ 25.6 million
Feb 9, 4 PM $ 0.00316
+1.56%
$ 60.87 million $ 24.85 million
Feb 9, 3 PM $ 0.00311
-2.07%
$ 59.94 million $ 24.39 million
Feb 9, 2 PM $ 0.00318
+5.45%
$ 61.16 million $ 23.41 million
Feb 9, 1 PM $ 0.00301
-0.35%
$ 58.04 million $ 20.21 million
Feb 9, 12 PM $ 0.00302
+0.65%
$ 58.25 million $ 19.12 million
Feb 9, 11 AM $ 0.003
+0.35%
$ 57.87 million $ 19.21 million
Feb 9, 10 AM $ 0.00299
-0.90%
$ 57.67 million $ 19.04 million
Feb 9, 9 AM $ 0.00302
-0.59%
$ 58.18 million $ 18.44 million
Feb 9, 8 AM $ 0.00304
-1.70%
$ 58.53 million $ 18.2 million
Feb 9, 7 AM $ 0.00309
-1.20%
$ 59.55 million $ 17.57 million
Feb 9, 6 AM $ 0.00313
-1.44%
$ 60.34 million $ 17.4 million
Feb 9, 5 AM $ 0.00318
+0.28%
$ 61.14 million $ 17.02 million
Feb 9, 4 AM $ 0.00317
-0.30%
$ 60.97 million $ 16.85 million
Feb 9, 3 AM $ 0.00318
+0.94%
$ 61.15 million $ 16.96 million
Feb 9, 2 AM $ 0.00315
+0.02%
$ 60.58 million $ 16.89 million
Feb 9, 1 AM $ 0.00315
+0.03%
$ 60.57 million $ 16.9 million
Feb 9, 12 AM $ 0.00314
-0.98%
$ 60.55 million $ 16.84 million
Feb 8, 11 PM $ 0.00318
+0.49%
$ 61.13 million $ 16.77 million
Feb 8, 10 PM $ 0.00316
+0.41%
$ 60.83 million $ 16.27 million
Feb 8, 9 PM $ 0.00315
-0.39%
$ 60.6 million $ 16.31 million
Feb 8, 8 PM $ 0.00316
-1.56%
$ 60.84 million $ 16.23 million
Feb 8, 7 PM $ 0.00321
+0.73%
$ 61.84 million $ 16.26 million
Feb 8, 6 PM $ 0.00319
+0.24%
$ 61.36 million $ 16.02 million
Feb 8, 5 PM $ 0.00318
+0.77%
$ 61.21 million $ 16.24 million
Feb 8, 4 PM $ 0.00315
-1.56%
$ 60.75 million $ 16.16 million
Feb 8, 3 PM $ 0.0032
-1.02%
$ 61.7 million $ 19.97 million
Feb 8, 2 PM $ 0.00324
-0.54%
$ 62.34 million $ 20.06 million
Feb 8, 1 PM $ 0.00325
-0.13%
$ 62.67 million $ 20.35 million
Feb 8, 12 PM $ 0.00326
-1.06%
$ 62.75 million $ 20.17 million
Feb 8, 11 AM $ 0.00329
+1.77%
$ 63.42 million $ 20.73 million
Feb 8, 10 AM $ 0.00324
+0.08%
$ 62.32 million $ 20.2 million
Feb 8, 9 AM $ 0.00323
-0.38%
$ 62.27 million $ 20.22 million
Feb 8, 8 AM $ 0.00325
+0.53%
$ 62.51 million $ 20.14 million
Feb 8, 7 AM $ 0.00323
-0.20%
$ 62.17 million $ 19.94 million
Feb 8, 6 AM $ 0.00324
+0.06%
$ 62.3 million $ 21.37 million
Feb 8, 5 AM $ 0.00323
-0.21%
$ 62.26 million $ 21.82 million
Feb 8, 4 AM $ 0.00324
+0.07%
$ 62.29 million $ 22.34 million
Feb 8, 3 AM $ 0.00324
-0.89%
$ 62.34 million $ 22.48 million
Feb 8, 2 AM $ 0.00327
-1.15%
$ 62.9 million $ 23.2 million
Feb 8, 1 AM $ 0.0033
-0.19%
$ 63.64 million $ 24.22 million
Feb 8, 12 AM $ 0.00331
-0.76%
$ 63.76 million $ 24.15 million
Feb 7, 11 PM $ 0.00334
-0.39%
$ 64.21 million $ 24.62 million
Feb 7, 10 PM $ 0.00335
+0.10%
$ 64.5 million $ 24.7 million
Feb 7, 9 PM $ 0.00335
-0.13%
$ 64.47 million $ 25.02 million
Feb 7, 8 PM $ 0.00335
+0.36%
$ 64.52 million $ 25.28 million