Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.0029
+0.57%
$87.2 million $10.76 million
Jun 2, 10 PM $0.00289
-2.98%
$86.7 million $10.59 million
Jun 2, 9 PM $0.00298
-0.26%
$89.36 million $10.47 million
Jun 2, 8 PM $0.00298
+0.94%
$89.59 million $10.56 million
Jun 2, 7 PM $0.00296
-0.26%
$88.76 million $10.68 million
Jun 2, 6 PM $0.00296
-1.64%
$89 million $10.35 million
Jun 2, 5 PM $0.00301
+0.72%
$90.48 million $10.53 million
Jun 2, 4 PM $0.00299
+1.62%
$89.84 million $11.18 million
Jun 2, 3 PM $0.00294
-2.44%
$88.39 million $11.04 million
Jun 2, 2 PM $0.00302
-2.59%
$90.61 million $10.56 million
Jun 2, 1 PM $0.0031
+0.42%
$93.02 million $9.87 million
Jun 2, 12 PM $0.00309
-0.07%
$92.64 million $10.13 million
Jun 2, 11 AM $0.00309
-0.32%
$92.7 million $10.22 million
Jun 2, 10 AM $0.0031
+1.28%
$93 million $10.25 million
Jun 2, 9 AM $0.00306
-0.79%
$91.82 million $10.19 million
Jun 2, 8 AM $0.00308
-0.57%
$92.56 million $10.22 million
Jun 2, 7 AM $0.0031
-0.06%
$93.08 million $10.47 million
Jun 2, 6 AM $0.0031
+0.36%
$93.14 million $10.96 million
Jun 2, 5 AM $0.00309
-0.99%
$92.8 million $11 million
Jun 2, 4 AM $0.00312
-1.49%
$93.73 million $11.1 million
Jun 2, 3 AM $0.00317
+1.70%
$95.16 million $11.18 million
Jun 2, 2 AM $0.00311
+0.07%
$93.41 million $11.35 million
Jun 2, 1 AM $0.00311
-0.98%
$93.37 million $11.43 million
Jun 2, 12 AM $0.00314
-0.95%
$94.29 million $11.57 million
Jun 1, 11 PM $0.00317
+0.27%
$95.19 million $11.72 million
Jun 1, 10 PM $0.00316
+0.84%
$94.9 million $11.72 million
Jun 1, 9 PM $0.00313
-0.74%
$94.11 million $12.79 million
Jun 1, 8 PM $0.00316
-0.12%
$94.81 million $14.12 million
Jun 1, 7 PM $0.00316
+0.37%
$94.93 million $14.38 million
Jun 1, 6 PM $0.00315
-0.64%
$94.58 million $14.67 million
Jun 1, 5 PM $0.00317
+1.23%
$95.19 million $14.59 million
Jun 1, 4 PM $0.00313
+1.75%
$94.04 million $13.98 million
Jun 1, 3 PM $0.00308
+0.61%
$92.41 million $13.87 million
Jun 1, 2 PM $0.00306
+0.61%
$91.85 million $14.15 million
Jun 1, 1 PM $0.00304
-0.87%
$91.29 million $14.3 million
Jun 1, 12 PM $0.00307
+0.07%
$92.09 million $14.06 million
Jun 1, 11 AM $0.00306
-0.62%
$92.02 million $14.89 million
Jun 1, 10 AM $0.00308
+0.20%
$92.57 million $15.14 million
Jun 1, 9 AM $0.00308
+0.43%
$92.39 million $15.33 million
Jun 1, 8 AM $0.00306
+0.22%
$91.99 million $15.42 million
Jun 1, 7 AM $0.00306
-0.84%
$91.79 million $15.43 million
Jun 1, 6 AM $0.00308
-1.69%
$92.56 million $15.03 million
Jun 1, 5 AM $0.00314
-0.33%
$94.15 million $14.84 million
Jun 1, 4 AM $0.00315
-0.15%
$94.46 million $14.58 million
Jun 1, 3 AM $0.00315
-0.47%
$94.61 million $14.44 million
Jun 1, 2 AM $0.00317
+1.15%
$95.05 million $14.17 million
Jun 1, 1 AM $0.00313
-1.40%
$93.97 million $13.84 million
Jun 1, 12 AM $0.00317
+0.51%
$95.3 million $13.69 million
May 31, 11 PM $0.00316
-0.26%
$94.82 million $13.24 million
May 31, 10 PM $0.00317
-2.06%
$95.08 million $12.96 million