LINEA Historical Data

LINEA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00335
+0.36%
$ 64.52 million $ 25.28 million
Feb 7, 7 PM $ 0.00334
-1.52%
$ 64.29 million $ 25.87 million
Feb 7, 6 PM $ 0.00339
+1.14%
$ 65.28 million $ 26.63 million
Feb 7, 5 PM $ 0.00335
-0.22%
$ 64.53 million $ 27.23 million
Feb 7, 4 PM $ 0.00336
+0.86%
$ 64.68 million $ 28.05 million
Feb 7, 3 PM $ 0.00333
+1.42%
$ 64.17 million $ 25.39 million
Feb 7, 2 PM $ 0.00328
-1.55%
$ 63.23 million $ 27.25 million
Feb 7, 1 PM $ 0.00334
-0.67%
$ 64.23 million $ 28.59 million
Feb 7, 12 PM $ 0.00336
+1.77%
$ 64.66 million $ 29.71 million
Feb 7, 11 AM $ 0.0033
-0.22%
$ 63.55 million $ 29.27 million
Feb 7, 10 AM $ 0.00331
-0.45%
$ 63.67 million $ 29.46 million
Feb 7, 9 AM $ 0.00332
-0.39%
$ 63.95 million $ 29.82 million
Feb 7, 8 AM $ 0.00333
+0.11%
$ 64.2 million $ 30.34 million
Feb 7, 7 AM $ 0.00333
-1.97%
$ 64.13 million $ 30.57 million
Feb 7, 6 AM $ 0.0034
-2.75%
$ 65.47 million $ 29.62 million
Feb 7, 5 AM $ 0.00349
-0.74%
$ 67.28 million $ 30.09 million
Feb 7, 4 AM $ 0.00352
-1.02%
$ 67.78 million $ 30.31 million
Feb 7, 3 AM $ 0.00356
-0.42%
$ 68.48 million $ 30.28 million
Feb 7, 2 AM $ 0.00357
+2.06%
$ 68.77 million $ 30.22 million
Feb 7, 1 AM $ 0.0035
+1.41%
$ 67.37 million $ 30.24 million
Feb 7, 12 AM $ 0.00345
-1.84%
$ 66.44 million $ 32.85 million
Feb 6, 11 PM $ 0.00351
-0.12%
$ 67.72 million $ 43.99 million
Feb 6, 10 PM $ 0.00352
+1.03%
$ 67.76 million $ 44.87 million
Feb 6, 9 PM $ 0.00348
+0.71%
$ 67.08 million $ 45.56 million
Feb 6, 8 PM $ 0.00346
-1.12%
$ 66.59 million $ 47.33 million
Feb 6, 7 PM $ 0.0035
+0.52%
$ 67.34 million $ 51.08 million
Feb 6, 6 PM $ 0.00348
-2.10%
$ 67 million $ 51.19 million
Feb 6, 5 PM $ 0.00355
-0.15%
$ 68.43 million $ 52.07 million
Feb 6, 4 PM $ 0.00356
+2.79%
$ 68.46 million $ 53.85 million
Feb 6, 3 PM $ 0.00346
-0.15%
$ 66.68 million $ 54.17 million
Feb 6, 2 PM $ 0.00347
+1.66%
$ 66.6 million $ 57.3 million
Feb 6, 1 PM $ 0.00341
+1.06%
$ 65.6 million $ 57.28 million
Feb 6, 12 PM $ 0.00338
+0.88%
$ 65 million $ 57.06 million
Feb 6, 11 AM $ 0.00335
+0.08%
$ 64.48 million $ 58.14 million
Feb 6, 10 AM $ 0.00334
+1.03%
$ 64.37 million $ 59.19 million
Feb 6, 9 AM $ 0.00331
+1.74%
$ 63.73 million $ 59 million
Feb 6, 8 AM $ 0.00325
-0.45%
$ 62.64 million $ 58.85 million
Feb 6, 7 AM $ 0.00327
-0.04%
$ 62.91 million $ 59.06 million
Feb 6, 6 AM $ 0.00327
-1.29%
$ 62.95 million $ 59.85 million
Feb 6, 5 AM $ 0.00331
+2.04%
$ 63.77 million $ 60.52 million
Feb 6, 4 AM $ 0.00325
+0.94%
$ 62.5 million $ 60.61 million
Feb 6, 3 AM $ 0.00322
-0.21%
$ 61.93 million $ 61.6 million
Feb 6, 2 AM $ 0.00322
-4.18%
$ 62.05 million $ 63.22 million
Feb 6, 1 AM $ 0.00336
+4.52%
$ 64.76 million $ 63.59 million
Feb 6, 12 AM $ 0.00322
-0.37%
$ 61.95 million $ 61.71 million
Feb 5, 11 PM $ 0.00323
+0.43%
$ 62.18 million $ 52.55 million
Feb 5, 10 PM $ 0.00321
-1.30%
$ 61.91 million $ 52.43 million
Feb 5, 9 PM $ 0.00326
-0.23%
$ 62.68 million $ 52.34 million
Feb 5, 8 PM $ 0.00326
-1.46%
$ 62.88 million $ 50.73 million
Feb 5, 7 PM $ 0.00331
-0.82%
$ 63.8 million $ 47.45 million