Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.00295
+0.10%
$88.53 million $8.55 million
May 29, 7 PM $0.00295
-0.06%
$88.43 million $8.75 million
May 29, 6 PM $0.00295
-0.36%
$88.48 million $8.75 million
May 29, 5 PM $0.00296
-1.15%
$88.8 million $8.54 million
May 29, 4 PM $0.00299
-0.33%
$89.83 million $8.22 million
May 29, 3 PM $0.003
+2.32%
$90.13 million $8.03 million
May 29, 2 PM $0.00293
+0.34%
$88.11 million $7.94 million
May 29, 1 PM $0.00292
-0.51%
$87.81 million $7.97 million
May 29, 12 PM $0.00294
-0.26%
$88.27 million $8.01 million
May 29, 11 AM $0.00295
-0.46%
$88.5 million $7.85 million
May 29, 10 AM $0.00296
-0.17%
$88.9 million $7.71 million
May 29, 9 AM $0.00297
+0.21%
$89.06 million $7.78 million
May 29, 8 AM $0.00296
-0.04%
$88.87 million $7.79 million
May 29, 7 AM $0.00296
-0.69%
$88.91 million $8.08 million
May 29, 6 AM $0.00298
+0.51%
$89.53 million $8.11 million
May 29, 5 AM $0.00297
+0.02%
$89.08 million $8.76 million
May 29, 4 AM $0.00297
+0.44%
$89.06 million $9.02 million
May 29, 3 AM $0.00295
+0.16%
$88.67 million $9.6 million
May 29, 2 AM $0.00295
-1.13%
$88.52 million $10.42 million
May 29, 1 AM $0.00298
-0.34%
$89.53 million $10.48 million
May 29, 12 AM $0.00299
+0.15%
$89.84 million $10.76 million
May 28, 11 PM $0.00299
+0.49%
$89.7 million $11.04 million
May 28, 10 PM $0.00297
-0.47%
$89.26 million $11.14 million
May 28, 9 PM $0.00299
+0.03%
$89.68 million $11.27 million
May 28, 8 PM $0.00299
+0.48%
$89.66 million $11.47 million
May 28, 7 PM $0.00297
-0.83%
$89.23 million $11.24 million
May 28, 6 PM $0.003
+0.17%
$89.98 million $11.27 million
May 28, 5 PM $0.00299
+0.30%
$89.82 million $11.16 million
May 28, 4 PM $0.00298
+1.98%
$89.55 million $11.03 million
May 28, 3 PM $0.00292
-0.02%
$87.81 million $10.86 million
May 28, 2 PM $0.00293
+0.52%
$87.84 million $10.74 million
May 28, 1 PM $0.00291
-0.24%
$87.38 million $10.75 million
May 28, 12 PM $0.00292
-0.20%
$87.59 million $10.69 million
May 28, 11 AM $0.00292
+0.25%
$87.77 million $10.74 million
May 28, 10 AM $0.00292
-0.82%
$87.55 million $10.63 million
May 28, 9 AM $0.00294
+0.23%
$88.28 million $10.57 million
May 28, 8 AM $0.00293
-0.61%
$88.08 million $10.68 million
May 28, 7 AM $0.00295
+0.90%
$88.62 million $10.52 million
May 28, 6 AM $0.00293
+0.64%
$87.83 million $10.25 million
May 28, 5 AM $0.00291
-0.90%
$87.27 million $9.55 million
May 28, 4 AM $0.00293
-0.68%
$88.06 million $9.19 million
May 28, 3 AM $0.00295
-2.78%
$88.67 million $8.74 million
May 28, 2 AM $0.00304
+0.49%
$91.2 million $8.04 million
May 28, 1 AM $0.00302
-0.95%
$90.76 million $8.06 million
May 28, 12 AM $0.00305
+0.04%
$91.63 million $7.87 million
May 27, 11 PM $0.00305
-0.05%
$91.6 million $7.59 million
May 27, 10 PM $0.00305
+0.65%
$91.65 million $7.45 million
May 27, 9 PM $0.00303
-3.07%
$91.05 million $7.11 million
May 27, 8 PM $0.00313
-0.11%
$93.93 million $7.02 million
May 27, 7 PM $0.00313
-0.16%
$94.03 million $7.31 million