LINEA Historical Data

LINEA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00331
-0.82%
$ 63.8 million $ 47.45 million
Feb 5, 6 PM $ 0.00334
-1.33%
$ 64.3 million $ 47.8 million
Feb 5, 5 PM $ 0.00339
-2.42%
$ 65.2 million $ 48.05 million
Feb 5, 4 PM $ 0.00347
+1.14%
$ 66.81 million $ 46.72 million
Feb 5, 3 PM $ 0.00343
-2.43%
$ 66.05 million $ 45.75 million
Feb 5, 2 PM $ 0.00352
+0.49%
$ 67.7 million $ 43.3 million
Feb 5, 1 PM $ 0.0035
-0.94%
$ 67.37 million $ 42.83 million
Feb 5, 12 PM $ 0.00353
-1.55%
$ 68.01 million $ 43.95 million
Feb 5, 11 AM $ 0.00359
-0.01%
$ 69.06 million $ 43.07 million
Feb 5, 10 AM $ 0.00359
-2.25%
$ 69.05 million $ 42.66 million
Feb 5, 9 AM $ 0.00367
+0.62%
$ 70.61 million $ 42.96 million
Feb 5, 8 AM $ 0.00365
+0.35%
$ 70.25 million $ 43.5 million
Feb 5, 7 AM $ 0.00363
-0.01%
$ 69.97 million $ 43.24 million
Feb 5, 6 AM $ 0.00363
-0.95%
$ 69.97 million $ 42.74 million
Feb 5, 5 AM $ 0.00367
-0.50%
$ 70.65 million $ 42.38 million
Feb 5, 4 AM $ 0.00369
+0.18%
$ 70.99 million $ 42.37 million
Feb 5, 3 AM $ 0.00368
-1.58%
$ 70.84 million $ 41.93 million
Feb 5, 2 AM $ 0.00374
-0.21%
$ 72.01 million $ 40.74 million
Feb 5, 1 AM $ 0.00375
-1.46%
$ 72.16 million $ 40.64 million
Feb 5, 12 AM $ 0.0038
-0.05%
$ 73.23 million $ 40.05 million
Feb 4, 11 PM $ 0.0038
-0.39%
$ 73.29 million $ 38.18 million
Feb 4, 10 PM $ 0.00382
-0.50%
$ 73.55 million $ 37.68 million
Feb 4, 9 PM $ 0.00384
-1.35%
$ 73.91 million $ 37.36 million
Feb 4, 8 PM $ 0.00389
-0.76%
$ 74.92 million $ 37.64 million
Feb 4, 7 PM $ 0.00392
+0.92%
$ 75.5 million $ 39.54 million
Feb 4, 6 PM $ 0.00388
+0.78%
$ 74.81 million $ 40.34 million
Feb 4, 5 PM $ 0.00385
-0.71%
$ 74.29 million $ 41.28 million
Feb 4, 4 PM $ 0.00388
-0.08%
$ 74.91 million $ 42.05 million
Feb 4, 3 PM $ 0.00389
-0.91%
$ 74.83 million $ 42.13 million
Feb 4, 2 PM $ 0.00392
+0.17%
$ 75.55 million $ 44.11 million
Feb 4, 1 PM $ 0.00392
-1.93%
$ 75.43 million $ 44.53 million
Feb 4, 12 PM $ 0.00399
+0.08%
$ 76.91 million $ 43.76 million
Feb 4, 11 AM $ 0.00399
-1.11%
$ 76.85 million $ 43.65 million
Feb 4, 10 AM $ 0.00404
+0.75%
$ 77.72 million $ 43.07 million
Feb 4, 9 AM $ 0.00401
+0.36%
$ 77.14 million $ 43.14 million
Feb 4, 8 AM $ 0.00399
+0.04%
$ 76.83 million $ 42.87 million
Feb 4, 7 AM $ 0.00399
-0.13%
$ 76.84 million $ 42.99 million
Feb 4, 6 AM $ 0.00399
+0.03%
$ 76.93 million $ 42.65 million
Feb 4, 5 AM $ 0.00399
-0.72%
$ 76.86 million $ 42.24 million
Feb 4, 4 AM $ 0.00402
-1.35%
$ 77.52 million $ 41.61 million
Feb 4, 3 AM $ 0.00408
+1.17%
$ 78.49 million $ 40.27 million
Feb 4, 2 AM $ 0.00403
-1.72%
$ 77.62 million $ 40.16 million
Feb 4, 1 AM $ 0.0041
+0.38%
$ 78.98 million $ 39.7 million
Feb 4, 12 AM $ 0.00409
+0.21%
$ 78.67 million $ 38.95 million
Feb 3, 11 PM $ 0.00408
-0.96%
$ 78.51 million $ 39.71 million
Feb 3, 10 PM $ 0.00412
-1.40%
$ 79.27 million $ 39.55 million
Feb 3, 9 PM $ 0.00418
-2.15%
$ 80.46 million $ 39.36 million
Feb 3, 8 PM $ 0.00427
+3.71%
$ 82.17 million $ 39.48 million
Feb 3, 7 PM $ 0.00411
+3.65%
$ 79.27 million $ 37.54 million
Feb 3, 6 PM $ 0.00397
-2.46%
$ 76.45 million $ 36.42 million