LINEA Historical Data

LINEA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.028
-0.92%
$ 436.83 million $ 246.57 million
Sep 26, 2025 $ 0.0281
+11.80%
$ 437.1 million $ 332.75 million
Sep 25, 2025 $ 0.025
-10.88%
$ 388.88 million $ 303.03 million
Sep 24, 2025 $ 0.0285
-3.06%
$ 434.23 million $ 2.06 billion
Sep 23, 2025 $ 0.0294
+2.12%
$ 454.79 million $ 819.79 million
Sep 22, 2025 $ 0.0285
-13.40%
$ 446.33 million $ 436.29 million
Sep 21, 2025 $ 0.0341
+17.28%
$ 510.33 million $ 544.6 million
Sep 20, 2025 $ 0.0292
-0.73%
$ 450.04 million $ 349.57 million
Sep 19, 2025 $ 0.0302
+12.10%
$ 455.88 million $ 592.98 million
Sep 18, 2025 $ 0.0262
+1.90%
$ 417.42 million $ 242.16 million
Sep 17, 2025 $ 0.0257
-0.25%
$ 398.72 million $ 264.68 million
Sep 16, 2025 $ 0.0259
-6.04%
$ 399.65 million $ 291.21 million
Sep 15, 2025 $ 0.0278
-5.86%
$ 426.5 million $ 527.95 million
Sep 14, 2025 $ 0.0309
+8.21%
$ 456.59 million $ 807.64 million
Sep 13, 2025 $ 0.0286
+24.40%
$ 443.84 million $ 489.7 million
Sep 12, 2025 $ 0.023
-1.49%
$ 355.56 million $ 263.61 million
Sep 11, 2025 $ 0.0233
-2.84%
$ 361.59 million $ 442.16 million
Download