LINEA Historical Data

LINEA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00324
+0.62%
$ 97.37 million $ 11.22 million
May 25, 7 AM $ 0.00322
+1.47%
$ 96.76 million $ 10.68 million
May 25, 6 AM $ 0.00318
+1.82%
$ 95.37 million $ 9.65 million
May 25, 5 AM $ 0.00312
+0.18%
$ 93.66 million $ 9.08 million
May 25, 4 AM $ 0.00311
+0.87%
$ 93.49 million $ 9.21 million
May 25, 3 AM $ 0.00309
+0.09%
$ 92.68 million $ 9.19 million
May 25, 2 AM $ 0.00308
+0.34%
$ 92.6 million $ 9.11 million
May 25, 1 AM $ 0.00307
+0.01%
$ 92.28 million $ 9.12 million
May 25, 12 AM $ 0.00307
-0.21%
$ 92.27 million $ 9.17 million
May 24, 11 PM $ 0.00308
+0.38%
$ 92.47 million $ 9.13 million
May 24, 10 PM $ 0.00307
+1.88%
$ 92.12 million $ 8.95 million
May 24, 9 PM $ 0.00301
-2.02%
$ 90.42 million $ 8.78 million
May 24, 8 PM $ 0.00307
-0.47%
$ 92.29 million $ 8.66 million
May 24, 7 PM $ 0.00309
+0.08%
$ 92.73 million $ 8.65 million
May 24, 6 PM $ 0.00309
-0.20%
$ 92.66 million $ 8.5 million
May 24, 5 PM $ 0.00309
+0.35%
$ 92.85 million $ 8.47 million
May 24, 4 PM $ 0.00308
-0.36%
$ 92.52 million $ 8.3 million
May 24, 3 PM $ 0.00309
-0.29%
$ 92.86 million $ 8.28 million
May 24, 2 PM $ 0.0031
-0.39%
$ 93.13 million $ 8.36 million
May 24, 1 PM $ 0.00311
-1.11%
$ 93.49 million $ 8.03 million
May 24, 12 PM $ 0.00315
-0.62%
$ 94.54 million $ 8.18 million
May 24, 11 AM $ 0.00317
+0.22%
$ 95.13 million $ 8.27 million
May 24, 10 AM $ 0.00316
-0.61%
$ 94.92 million $ 8.25 million
May 24, 9 AM $ 0.00318
-0.14%
$ 95.51 million $ 8.26 million
May 24, 8 AM $ 0.00319
+0.00%
$ 95.64 million $ 8.42 million
May 24, 7 AM $ 0.00319
-0.48%
$ 95.64 million $ 8.71 million
May 24, 6 AM $ 0.0032
+0.43%
$ 96.11 million $ 9.91 million
May 24, 5 AM $ 0.00319
-0.18%
$ 95.69 million $ 10.14 million
May 24, 4 AM $ 0.00319
+0.02%
$ 95.87 million $ 10.24 million
May 24, 3 AM $ 0.00319
-0.53%
$ 95.85 million $ 10.34 million
May 24, 2 AM $ 0.00321
-0.26%
$ 96.36 million $ 10.46 million
May 24, 1 AM $ 0.00322
-0.06%
$ 96.61 million $ 10.66 million
May 24, 12 AM $ 0.00322
-0.54%
$ 96.67 million $ 10.73 million
May 23, 11 PM $ 0.00324
+0.02%
$ 97.19 million $ 11.02 million
May 23, 10 PM $ 0.00324
-0.87%
$ 97.18 million $ 11.36 million
May 23, 9 PM $ 0.00327
-0.85%
$ 98.03 million $ 11.14 million
May 23, 8 PM $ 0.00329
+2.68%
$ 98.87 million $ 10.97 million
May 23, 7 PM $ 0.00321
+0.11%
$ 96.3 million $ 10.72 million
May 23, 6 PM $ 0.0032
+1.11%
$ 96.19 million $ 11.22 million
May 23, 5 PM $ 0.00317
+0.22%
$ 95.14 million $ 11.44 million
May 23, 4 PM $ 0.00316
-0.11%
$ 94.93 million $ 11.56 million
May 23, 3 PM $ 0.00317
+0.45%
$ 95.03 million $ 11.7 million
May 23, 2 PM $ 0.00315
+0.79%
$ 94.61 million $ 11.87 million
May 23, 1 PM $ 0.00313
+1.01%
$ 93.88 million $ 11.96 million
May 23, 12 PM $ 0.0031
+0.53%
$ 92.94 million $ 12.28 million
May 23, 11 AM $ 0.00308
-0.37%
$ 92.45 million $ 12.15 million
May 23, 10 AM $ 0.00309
+0.25%
$ 92.8 million $ 12.03 million
May 23, 9 AM $ 0.00308
-0.18%
$ 92.57 million $ 11.95 million
May 23, 8 AM $ 0.00309
+0.71%
$ 92.74 million $ 11.83 million
May 23, 7 AM $ 0.00307
-3.35%
$ 92.09 million $ 11.55 million