LINEA Historical Data

LINEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0033
-0.52%
$ 82.53 million $ 33.53 million
Apr 4, 3 PM $ 0.00332
+0.68%
$ 82.96 million $ 33.18 million
Apr 4, 2 PM $ 0.0033
-0.48%
$ 82.4 million $ 31.2 million
Apr 4, 1 PM $ 0.00331
+0.57%
$ 82.79 million $ 29.49 million
Apr 4, 12 PM $ 0.0033
-0.86%
$ 82.33 million $ 25 million
Apr 4, 11 AM $ 0.00332
+0.04%
$ 83.04 million $ 24.36 million
Apr 4, 10 AM $ 0.00332
+2.32%
$ 83.01 million $ 23.24 million
Apr 4, 9 AM $ 0.00325
-0.16%
$ 81.13 million $ 21.14 million
Apr 4, 8 AM $ 0.00325
+1.59%
$ 81.26 million $ 18.25 million
Apr 4, 7 AM $ 0.0032
+0.00%
$ 79.98 million $ 17.44 million
Apr 4, 6 AM $ 0.0032
+0.46%
$ 79.96 million $ 16.89 million
Apr 4, 5 AM $ 0.00319
+0.71%
$ 79.59 million $ 16.02 million
Apr 4, 4 AM $ 0.00316
+0.51%
$ 79.03 million $ 15.13 million
Apr 4, 3 AM $ 0.00315
+0.18%
$ 78.63 million $ 14.85 million
Apr 4, 2 AM $ 0.00314
+0.40%
$ 78.49 million $ 13.82 million
Apr 4, 1 AM $ 0.00313
+1.42%
$ 78.18 million $ 13.33 million
Apr 4, 12 AM $ 0.00309
+0.33%
$ 77.09 million $ 12.56 million
Apr 3, 11 PM $ 0.00308
+0.34%
$ 76.83 million $ 12.29 million
Apr 3, 10 PM $ 0.00307
+0.02%
$ 76.57 million $ 12.34 million
Apr 3, 9 PM $ 0.00306
-0.32%
$ 76.56 million $ 12.21 million
Apr 3, 8 PM $ 0.00307
-0.35%
$ 76.81 million $ 12.19 million
Apr 3, 7 PM $ 0.00309
+0.67%
$ 77.08 million $ 12.01 million
Apr 3, 6 PM $ 0.00306
+0.78%
$ 76.57 million $ 11.5 million
Apr 3, 5 PM $ 0.00304
+0.54%
$ 75.97 million $ 11.22 million
Apr 3, 4 PM $ 0.00302
+0.35%
$ 75.56 million $ 11.51 million
Apr 3, 3 PM $ 0.00301
-0.77%
$ 75.29 million $ 11.62 million
Apr 3, 2 PM $ 0.00304
+0.48%
$ 75.87 million $ 12.02 million
Apr 3, 1 PM $ 0.00302
-0.33%
$ 75.51 million $ 12.08 million
Apr 3, 12 PM $ 0.00303
-0.43%
$ 75.76 million $ 12.21 million
Apr 3, 11 AM $ 0.00305
+0.07%
$ 76.09 million $ 11.82 million
Apr 3, 10 AM $ 0.00304
+0.32%
$ 76.04 million $ 11.45 million
Apr 3, 9 AM $ 0.00303
+0.46%
$ 75.79 million $ 11.35 million
Apr 3, 8 AM $ 0.00302
+0.45%
$ 75.45 million $ 11.48 million
Apr 3, 7 AM $ 0.00301
+0.11%
$ 75.11 million $ 11.36 million
Apr 3, 6 AM $ 0.003
+0.57%
$ 75.02 million $ 11.36 million
Apr 3, 5 AM $ 0.00299
+0.01%
$ 74.6 million $ 11.38 million
Apr 3, 4 AM $ 0.00299
+0.60%
$ 74.59 million $ 11.23 million
Apr 3, 3 AM $ 0.00297
+0.38%
$ 74.15 million $ 11.16 million
Apr 3, 2 AM $ 0.00296
+0.05%
$ 73.86 million $ 11.38 million
Apr 3, 1 AM $ 0.00296
-0.05%
$ 73.83 million $ 11.64 million
Apr 3, 12 AM $ 0.00296
+0.05%
$ 73.87 million $ 12.31 million
Apr 2, 11 PM $ 0.00296
+0.08%
$ 73.83 million $ 12.24 million
Apr 2, 10 PM $ 0.00295
+0.13%
$ 73.78 million $ 12.07 million
Apr 2, 9 PM $ 0.00295
-0.89%
$ 73.68 million $ 12.15 million
Apr 2, 8 PM $ 0.00298
+0.28%
$ 74.34 million $ 12.1 million
Apr 2, 7 PM $ 0.00297
-0.30%
$ 74.13 million $ 12.14 million
Apr 2, 6 PM $ 0.00298
+0.58%
$ 74.36 million $ 12.2 million
Apr 2, 5 PM $ 0.00296
-0.54%
$ 73.93 million $ 12.41 million
Apr 2, 4 PM $ 0.00298
-0.07%
$ 74.33 million $ 12.4 million
Apr 2, 3 PM $ 0.00298
-0.71%
$ 74.39 million $ 12.34 million