LINEA Historical Data

LINEA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00397
-2.46%
$ 76.45 million $ 36.42 million
Feb 3, 5 PM $ 0.00407
-1.77%
$ 78.37 million $ 34.74 million
Feb 3, 4 PM $ 0.00414
-2.73%
$ 79.78 million $ 33.61 million
Feb 3, 3 PM $ 0.00426
+1.99%
$ 82.02 million $ 32.8 million
Feb 3, 2 PM $ 0.00418
-2.37%
$ 80.42 million $ 30.93 million
Feb 3, 1 PM $ 0.00428
-0.32%
$ 82.37 million $ 30.09 million
Feb 3, 12 PM $ 0.00429
+0.94%
$ 82.65 million $ 30.35 million
Feb 3, 11 AM $ 0.00425
+0.46%
$ 81.87 million $ 30.55 million
Feb 3, 10 AM $ 0.00423
-0.57%
$ 81.47 million $ 30.61 million
Feb 3, 9 AM $ 0.00426
-0.66%
$ 81.96 million $ 30.66 million
Feb 3, 8 AM $ 0.00428
-1.13%
$ 82.51 million $ 31.22 million
Feb 3, 7 AM $ 0.00433
-0.18%
$ 83.45 million $ 31.77 million
Feb 3, 6 AM $ 0.00434
+0.19%
$ 83.6 million $ 32.47 million
Feb 3, 5 AM $ 0.00433
-1.38%
$ 83.44 million $ 35.68 million
Feb 3, 4 AM $ 0.00439
+0.63%
$ 84.62 million $ 37.48 million
Feb 3, 3 AM $ 0.00437
+1.73%
$ 84.08 million $ 38.77 million
Feb 3, 2 AM $ 0.00429
-1.98%
$ 82.66 million $ 41.47 million
Feb 3, 1 AM $ 0.00438
-0.45%
$ 84.33 million $ 41.89 million
Feb 3, 12 AM $ 0.0044
-0.72%
$ 84.7 million $ 43.98 million
Feb 2, 11 PM $ 0.00443
-0.20%
$ 85.31 million $ 46.23 million
Feb 2, 10 PM $ 0.00444
+0.98%
$ 85.49 million $ 49.71 million
Feb 2, 9 PM $ 0.0044
+0.91%
$ 84.67 million $ 50.26 million
Feb 2, 8 PM $ 0.00436
-1.00%
$ 83.91 million $ 50.5 million
Feb 2, 7 PM $ 0.0044
-0.36%
$ 84.76 million $ 50.45 million
Feb 2, 6 PM $ 0.00442
+0.06%
$ 85.06 million $ 50.39 million
Feb 2, 5 PM $ 0.00441
-0.48%
$ 85.01 million $ 50.73 million
Feb 2, 4 PM $ 0.00444
-1.61%
$ 85.5 million $ 51.03 million
Feb 2, 3 PM $ 0.00451
+0.90%
$ 86.83 million $ 51.73 million
Feb 2, 2 PM $ 0.00447
+0.93%
$ 86.05 million $ 51.87 million
Feb 2, 1 PM $ 0.00443
+1.03%
$ 85.25 million $ 51.35 million
Feb 2, 12 PM $ 0.00438
+0.41%
$ 84.38 million $ 51.73 million
Feb 2, 11 AM $ 0.00436
-0.20%
$ 84.09 million $ 52.33 million
Feb 2, 10 AM $ 0.00437
-0.37%
$ 84.19 million $ 53.34 million
Feb 2, 9 AM $ 0.00439
-0.02%
$ 84.52 million $ 54.29 million
Feb 2, 8 AM $ 0.00439
-0.18%
$ 84.61 million $ 53.83 million
Feb 2, 7 AM $ 0.0044
-0.67%
$ 84.78 million $ 53.68 million
Feb 2, 6 AM $ 0.00443
+1.61%
$ 85.26 million $ 53.83 million
Feb 2, 5 AM $ 0.00436
-1.70%
$ 83.79 million $ 51.16 million
Feb 2, 4 AM $ 0.00443
-1.25%
$ 85.35 million $ 51.69 million
Feb 2, 3 AM $ 0.00449
+0.79%
$ 86.43 million $ 52.39 million
Feb 2, 2 AM $ 0.00445
-0.91%
$ 85.76 million $ 52.36 million
Feb 2, 1 AM $ 0.00449
-0.26%
$ 86.55 million $ 52.66 million
Feb 2, 12 AM $ 0.00451
+2.26%
$ 86.73 million $ 51.98 million
Feb 1, 11 PM $ 0.00441
-1.20%
$ 84.86 million $ 49.11 million
Feb 1, 10 PM $ 0.00446
+0.58%
$ 85.85 million $ 46.21 million
Feb 1, 9 PM $ 0.00444
-0.38%
$ 85.42 million $ 45.78 million
Feb 1, 8 PM $ 0.00445
-0.75%
$ 85.75 million $ 45.67 million
Feb 1, 7 PM $ 0.00448
-0.40%
$ 86.37 million $ 45.99 million
Feb 1, 6 PM $ 0.0045
+0.78%
$ 86.71 million $ 48.96 million
Feb 1, 5 PM $ 0.00447
-0.78%
$ 86.02 million $ 53.52 million