LINEA Historical Data

LINEA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00447
-0.78%
$ 86.02 million $ 53.52 million
Feb 1, 4 PM $ 0.0045
+0.05%
$ 86.72 million $ 58.67 million
Feb 1, 3 PM $ 0.0045
-2.30%
$ 86.67 million $ 59.44 million
Feb 1, 2 PM $ 0.00461
+0.39%
$ 88.72 million $ 60.49 million
Feb 1, 1 PM $ 0.00459
-1.21%
$ 88.37 million $ 64.9 million
Feb 1, 12 PM $ 0.00465
-0.45%
$ 89.46 million $ 65.32 million
Feb 1, 11 AM $ 0.00467
-0.30%
$ 89.87 million $ 64.63 million
Feb 1, 10 AM $ 0.00468
-1.51%
$ 90.12 million $ 63.35 million
Feb 1, 9 AM $ 0.00475
-0.72%
$ 91.54 million $ 61.98 million
Feb 1, 8 AM $ 0.00479
-0.20%
$ 92.18 million $ 61.44 million
Feb 1, 7 AM $ 0.0048
-0.60%
$ 92.37 million $ 62.29 million
Feb 1, 6 AM $ 0.00483
-0.71%
$ 92.92 million $ 62.33 million
Feb 1, 5 AM $ 0.00486
-0.84%
$ 93.59 million $ 61.52 million
Feb 1, 4 AM $ 0.0049
+1.96%
$ 94.39 million $ 59.41 million
Feb 1, 3 AM $ 0.00481
+1.86%
$ 92.57 million $ 57.21 million
Feb 1, 2 AM $ 0.00472
-0.25%
$ 90.88 million $ 53.61 million
Feb 1, 1 AM $ 0.00473
+2.30%
$ 91.1 million $ 52.88 million
Feb 1, 12 AM $ 0.00462
-0.03%
$ 89.06 million $ 51.73 million
Jan 31, 11 PM $ 0.00463
+0.49%
$ 89.08 million $ 50.9 million
Jan 31, 10 PM $ 0.0046
+0.03%
$ 88.75 million $ 49.96 million
Jan 31, 9 PM $ 0.0046
+0.58%
$ 88.62 million $ 49.84 million
Jan 31, 8 PM $ 0.00458
-0.39%
$ 88.04 million $ 49.2 million
Jan 31, 7 PM $ 0.00459
+1.23%
$ 88.46 million $ 49.46 million
Jan 31, 6 PM $ 0.00454
+0.59%
$ 87.18 million $ 47.23 million
Jan 31, 5 PM $ 0.00451
-4.68%
$ 86.88 million $ 43.82 million
Jan 31, 4 PM $ 0.00473
+0.06%
$ 91.09 million $ 39.29 million
Jan 31, 3 PM $ 0.00473
-0.13%
$ 91 million $ 39.46 million
Jan 31, 2 PM $ 0.00473
-5.65%
$ 91.1 million $ 39.19 million
Jan 31, 1 PM $ 0.00501
-0.42%
$ 96.51 million $ 34.88 million
Jan 31, 12 PM $ 0.00504
-0.08%
$ 96.97 million $ 34.52 million
Jan 31, 11 AM $ 0.00504
-0.32%
$ 96.99 million $ 35.29 million
Jan 31, 10 AM $ 0.00505
+0.00%
$ 97.38 million $ 35.66 million
Jan 31, 9 AM $ 0.00505
+0.21%
$ 97.32 million $ 36.12 million
Jan 31, 8 AM $ 0.00504
-0.40%
$ 97.12 million $ 36.85 million
Jan 31, 7 AM $ 0.00506
-1.42%
$ 97.52 million $ 35.68 million
Jan 31, 6 AM $ 0.00514
-1.21%
$ 98.91 million $ 35.53 million
Jan 31, 5 AM $ 0.0052
+0.41%
$ 100.12 million $ 37.49 million
Jan 31, 4 AM $ 0.00518
-0.95%
$ 99.7 million $ 38.79 million
Jan 31, 3 AM $ 0.00523
-0.07%
$ 100.68 million $ 40.03 million
Jan 31, 2 AM $ 0.00523
-0.36%
$ 100.73 million $ 41.33 million
Jan 31, 1 AM $ 0.00525
-0.93%
$ 101.09 million $ 42.91 million
Jan 31, 12 AM $ 0.0053
-1.20%
$ 102.04 million $ 46.15 million
Jan 30, 11 PM $ 0.00536
+0.25%
$ 103.27 million $ 46.38 million
Jan 30, 10 PM $ 0.00535
-0.35%
$ 103.01 million $ 46.7 million
Jan 30, 9 PM $ 0.00537
+0.13%
$ 103.3 million $ 46.7 million
Jan 30, 8 PM $ 0.00536
-1.55%
$ 103.24 million $ 46.96 million
Jan 30, 7 PM $ 0.00545
-0.11%
$ 104.9 million $ 46.68 million
Jan 30, 6 PM $ 0.00545
+1.30%
$ 104.97 million $ 45.85 million
Jan 30, 5 PM $ 0.00538
-0.40%
$ 103.69 million $ 45.09 million
Jan 30, 4 PM $ 0.0054
-0.52%
$ 104.1 million $ 45.28 million