LINEA Historical Data

LINEA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0054
-0.52%
$ 104.1 million $ 45.28 million
Jan 30, 3 PM $ 0.00543
+0.66%
$ 104.59 million $ 44.43 million
Jan 30, 2 PM $ 0.0054
-0.14%
$ 103.91 million $ 46.78 million
Jan 30, 1 PM $ 0.0054
-1.09%
$ 104.04 million $ 46.2 million
Jan 30, 12 PM $ 0.00546
-0.13%
$ 105.15 million $ 45.23 million
Jan 30, 11 AM $ 0.00547
+0.90%
$ 105.37 million $ 44.25 million
Jan 30, 10 AM $ 0.00542
+0.10%
$ 104.39 million $ 44.59 million
Jan 30, 9 AM $ 0.00542
-0.86%
$ 104.29 million $ 44.48 million
Jan 30, 8 AM $ 0.00546
-0.68%
$ 105.19 million $ 44.65 million
Jan 30, 7 AM $ 0.0055
+1.07%
$ 105.96 million $ 44.74 million
Jan 30, 6 AM $ 0.00544
-2.64%
$ 104.77 million $ 43.93 million
Jan 30, 5 AM $ 0.00559
-2.17%
$ 107.64 million $ 42.1 million
Jan 30, 4 AM $ 0.00571
+1.32%
$ 110.04 million $ 42.44 million
Jan 30, 3 AM $ 0.00564
+0.25%
$ 108.61 million $ 42.08 million
Jan 30, 2 AM $ 0.00563
-0.53%
$ 108.33 million $ 41.37 million
Jan 30, 1 AM $ 0.00566
-0.94%
$ 108.91 million $ 40.48 million
Jan 30, 12 AM $ 0.00571
+1.96%
$ 109.94 million $ 37.49 million
Jan 29, 11 PM $ 0.0056
-0.16%
$ 107.83 million $ 40.61 million
Jan 29, 10 PM $ 0.00561
+0.06%
$ 108.01 million $ 40.89 million
Jan 29, 9 PM $ 0.0056
-0.17%
$ 107.94 million $ 40.75 million
Jan 29, 8 PM $ 0.00561
+0.88%
$ 108.12 million $ 40.29 million
Jan 29, 7 PM $ 0.00557
+0.57%
$ 107.21 million $ 40.1 million
Jan 29, 6 PM $ 0.00553
-0.95%
$ 106.57 million $ 39.68 million
Jan 29, 5 PM $ 0.00559
-0.72%
$ 107.64 million $ 38.99 million
Jan 29, 4 PM $ 0.00563
+0.09%
$ 108.41 million $ 38.16 million
Jan 29, 3 PM $ 0.00562
-0.90%
$ 108.31 million $ 38.23 million
Jan 29, 2 PM $ 0.00568
-1.54%
$ 109.3 million $ 36.32 million
Jan 29, 1 PM $ 0.00576
+0.03%
$ 111.01 million $ 35.82 million
Jan 29, 12 PM $ 0.00576
-0.91%
$ 110.97 million $ 36.75 million
Jan 29, 11 AM $ 0.00582
+0.79%
$ 111.99 million $ 36.79 million
Jan 29, 10 AM $ 0.00577
-1.05%
$ 111.12 million $ 37.13 million
Jan 29, 9 AM $ 0.00583
-0.24%
$ 112.35 million $ 40.94 million
Jan 29, 8 AM $ 0.00585
+0.32%
$ 112.56 million $ 40.03 million
Jan 29, 7 AM $ 0.00583
-0.20%
$ 112.2 million $ 40.03 million
Jan 29, 6 AM $ 0.00584
+1.41%
$ 112.44 million $ 40.61 million
Jan 29, 5 AM $ 0.00576
+0.03%
$ 110.75 million $ 40.21 million
Jan 29, 4 AM $ 0.00576
-0.18%
$ 110.84 million $ 38.59 million
Jan 29, 3 AM $ 0.00577
-1.04%
$ 111.04 million $ 38.56 million
Jan 29, 2 AM $ 0.00583
-0.18%
$ 112.2 million $ 39.75 million
Jan 29, 1 AM $ 0.00584
-1.92%
$ 112.39 million $ 38.86 million
Jan 29, 12 AM $ 0.00595
-3.24%
$ 114.6 million $ 39.64 million
Jan 28, 11 PM $ 0.00615
-0.24%
$ 118.39 million $ 37.78 million
Jan 28, 10 PM $ 0.00616
-0.04%
$ 118.67 million $ 37.98 million
Jan 28, 9 PM $ 0.00616
-0.08%
$ 109.42 million $ 39.8 million
Jan 28, 8 PM $ 0.00617
-0.41%
$ 109.52 million $ 40.57 million
Jan 28, 7 PM $ 0.00619
-0.04%
$ 109.96 million $ 41.88 million
Jan 28, 6 PM $ 0.00619
-1.00%
$ 110.01 million $ 43.58 million
Jan 28, 5 PM $ 0.00626
-0.56%
$ 111.17 million $ 42.98 million
Jan 28, 4 PM $ 0.0063
+0.24%
$ 111.79 million $ 42.83 million
Jan 28, 3 PM $ 0.00628
-1.45%
$ 111.54 million $ 42.63 million