LINEA Historical Data

LINEA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00628
-1.45%
$ 111.54 million $ 42.63 million
Jan 28, 2 PM $ 0.00637
-0.48%
$ 113.14 million $ 43.58 million
Jan 28, 1 PM $ 0.0064
-0.94%
$ 113.72 million $ 44.39 million
Jan 28, 12 PM $ 0.00646
-0.44%
$ 114.79 million $ 44.01 million
Jan 28, 11 AM $ 0.00649
-0.19%
$ 115.28 million $ 45.57 million
Jan 28, 10 AM $ 0.0065
+2.11%
$ 115.42 million $ 45.46 million
Jan 28, 9 AM $ 0.00637
+0.62%
$ 113.11 million $ 42.2 million
Jan 28, 8 AM $ 0.00633
-0.66%
$ 112.48 million $ 48.66 million
Jan 28, 7 AM $ 0.00637
+1.27%
$ 113.1 million $ 54.33 million
Jan 28, 6 AM $ 0.00629
-0.07%
$ 111.74 million $ 57.03 million
Jan 28, 5 AM $ 0.0063
+0.44%
$ 111.81 million $ 60.29 million
Jan 28, 4 AM $ 0.00627
-1.63%
$ 111.32 million $ 60.64 million
Jan 28, 3 AM $ 0.00637
+0.43%
$ 113.16 million $ 60.14 million
Jan 28, 2 AM $ 0.00635
-0.81%
$ 112.68 million $ 58.47 million
Jan 28, 1 AM $ 0.0064
-0.27%
$ 113.6 million $ 58.78 million
Jan 28, 12 AM $ 0.00641
-1.30%
$ 113.89 million $ 58.08 million
Jan 27, 11 PM $ 0.0065
-1.01%
$ 115.39 million $ 58.51 million
Jan 27, 10 PM $ 0.00656
+2.29%
$ 116.56 million $ 58.72 million
Jan 27, 9 PM $ 0.00641
-1.97%
$ 113.93 million $ 57.22 million
Jan 27, 8 PM $ 0.00654
+1.56%
$ 116.2 million $ 57.63 million
Jan 27, 7 PM $ 0.00644
+2.37%
$ 114.38 million $ 57.15 million
Jan 27, 6 PM $ 0.00629
+2.24%
$ 111.97 million $ 57.31 million
Jan 27, 5 PM $ 0.00615
-1.37%
$ 109.28 million $ 59.59 million
Jan 27, 4 PM $ 0.00624
+0.89%
$ 110.66 million $ 60.18 million
Jan 27, 3 PM $ 0.00618
+0.36%
$ 109.81 million $ 59.95 million
Jan 27, 2 PM $ 0.00616
-0.57%
$ 109.42 million $ 65.64 million
Jan 27, 1 PM $ 0.0062
-0.62%
$ 110.01 million $ 67.02 million
Jan 27, 12 PM $ 0.00623
-0.21%
$ 110.7 million $ 70.41 million
Jan 27, 11 AM $ 0.00625
+0.06%
$ 110.95 million $ 77.2 million
Jan 27, 10 AM $ 0.00624
+0.08%
$ 110.89 million $ 80.6 million
Jan 27, 9 AM $ 0.00624
-8.09%
$ 110.8 million $ 84.51 million
Jan 27, 8 AM $ 0.00679
+4.78%
$ 120.68 million $ 86.53 million
Jan 27, 7 AM $ 0.00648
+1.68%
$ 115.08 million $ 87.38 million
Jan 27, 6 AM $ 0.00637
+3.50%
$ 113.19 million $ 101.04 million
Jan 27, 5 AM $ 0.00616
+0.62%
$ 109.36 million $ 118.38 million
Jan 27, 4 AM $ 0.00612
+0.86%
$ 108.68 million $ 126.16 million
Jan 27, 3 AM $ 0.00607
-1.31%
$ 107.76 million $ 127.87 million
Jan 27, 2 AM $ 0.00615
-0.42%
$ 109.18 million $ 129.36 million
Jan 27, 1 AM $ 0.00617
+0.18%
$ 109.63 million $ 129.47 million
Jan 27, 12 AM $ 0.00616
-2.72%
$ 109.43 million $ 129.73 million
Jan 26, 11 PM $ 0.00633
-0.61%
$ 112.49 million $ 141.22 million
Jan 26, 10 PM $ 0.00637
-0.72%
$ 113.18 million $ 141.36 million
Jan 26, 9 PM $ 0.00642
+1.92%
$ 114.02 million $ 141.2 million
Jan 26, 8 PM $ 0.0063
-2.02%
$ 111.88 million $ 138.89 million
Jan 26, 7 PM $ 0.00643
+0.74%
$ 114.18 million $ 138.61 million
Jan 26, 6 PM $ 0.00638
+1.36%
$ 113.35 million $ 136.61 million
Jan 26, 5 PM $ 0.0063
+1.98%
$ 111.84 million $ 133.33 million
Jan 26, 4 PM $ 0.00618
-0.76%
$ 109.67 million $ 132.22 million
Jan 26, 3 PM $ 0.00622
+1.39%
$ 110.57 million $ 134.22 million
Jan 26, 2 PM $ 0.00614
+1.67%
$ 108.96 million $ 133.63 million