LINEA Historical Data

LINEA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00614
+1.67%
$ 108.96 million $ 133.63 million
Jan 26, 1 PM $ 0.00604
-2.17%
$ 107.24 million $ 131.38 million
Jan 26, 12 PM $ 0.00617
-2.97%
$ 109.6 million $ 129.55 million
Jan 26, 11 AM $ 0.00636
+0.52%
$ 112.95 million $ 123.36 million
Jan 26, 10 AM $ 0.00633
+2.82%
$ 112.72 million $ 119.38 million
Jan 26, 9 AM $ 0.00615
-1.07%
$ 109.22 million $ 113.31 million
Jan 26, 8 AM $ 0.00622
-2.26%
$ 110.49 million $ 108.9 million
Jan 26, 7 AM $ 0.00637
+0.78%
$ 113.04 million $ 102.27 million
Jan 26, 6 AM $ 0.00632
+5.74%
$ 112.17 million $ 84.45 million
Jan 26, 5 AM $ 0.00597
+0.84%
$ 106.08 million $ 59.81 million
Jan 26, 4 AM $ 0.00592
+4.27%
$ 105.19 million $ 51.95 million
Jan 26, 3 AM $ 0.00568
+0.69%
$ 100.88 million $ 50.81 million
Jan 26, 2 AM $ 0.00564
+0.11%
$ 100.19 million $ 51.31 million
Jan 26, 1 AM $ 0.00564
+1.96%
$ 99.92 million $ 52.8 million
Jan 26, 12 AM $ 0.00553
+0.96%
$ 98.15 million $ 55.2 million
Jan 25, 11 PM $ 0.00547
+0.28%
$ 97.22 million $ 57.48 million
Jan 25, 10 PM $ 0.00546
-0.87%
$ 96.95 million $ 61.68 million
Jan 25, 9 PM $ 0.00551
+0.89%
$ 97.8 million $ 64.78 million
Jan 25, 8 PM $ 0.00546
-0.04%
$ 96.94 million $ 67.8 million
Jan 25, 7 PM $ 0.00546
-2.56%
$ 96.98 million $ 68.36 million
Jan 25, 6 PM $ 0.0056
-0.43%
$ 99.4 million $ 69.32 million
Jan 25, 5 PM $ 0.00563
-0.80%
$ 99.95 million $ 71.61 million
Jan 25, 4 PM $ 0.00567
-2.17%
$ 100.75 million $ 78.92 million
Jan 25, 3 PM $ 0.0058
-0.32%
$ 102.99 million $ 95.8 million
Jan 25, 2 PM $ 0.00582
-1.38%
$ 103.32 million $ 124.5 million
Jan 25, 1 PM $ 0.0059
+0.30%
$ 104.77 million $ 152.31 million
Jan 25, 12 PM $ 0.00588
-0.28%
$ 104.45 million $ 160.09 million
Jan 25, 11 AM $ 0.0059
-0.42%
$ 104.75 million $ 167.02 million
Jan 25, 10 AM $ 0.00592
-0.82%
$ 105.17 million $ 167.48 million
Jan 25, 9 AM $ 0.00597
+0.49%
$ 106.06 million $ 168.37 million
Jan 25, 8 AM $ 0.00594
+0.38%
$ 105.65 million $ 168.77 million
Jan 25, 7 AM $ 0.00592
-1.88%
$ 105.14 million $ 170.92 million
Jan 25, 6 AM $ 0.00603
+0.37%
$ 107.16 million $ 180.41 million
Jan 25, 5 AM $ 0.00601
-0.39%
$ 106.78 million $ 181.59 million
Jan 25, 4 AM $ 0.00604
-1.19%
$ 107.19 million $ 181.3 million
Jan 25, 3 AM $ 0.00611
+0.43%
$ 108.48 million $ 180.4 million
Jan 25, 2 AM $ 0.00608
-1.23%
$ 108.01 million $ 179.34 million
Jan 25, 1 AM $ 0.00616
-1.40%
$ 109.35 million $ 176.55 million
Jan 25, 12 AM $ 0.00625
-6.10%
$ 110.9 million $ 173.53 million
Jan 24, 11 PM $ 0.00665
+2.92%
$ 118.1 million $ 165.08 million
Jan 24, 10 PM $ 0.00646
-0.01%
$ 114.75 million $ 157.36 million
Jan 24, 9 PM $ 0.00646
+1.86%
$ 114.75 million $ 154.68 million
Jan 24, 8 PM $ 0.00634
+0.68%
$ 112.66 million $ 149.95 million
Jan 24, 7 PM $ 0.0063
-0.39%
$ 111.89 million $ 148.88 million
Jan 24, 6 PM $ 0.00633
+0.58%
$ 112.33 million $ 148.94 million
Jan 24, 5 PM $ 0.00629
-1.14%
$ 111.67 million $ 146.79 million
Jan 24, 4 PM $ 0.00636
-3.31%
$ 112.97 million $ 139.97 million
Jan 24, 3 PM $ 0.00658
+1.57%
$ 116.8 million $ 123.63 million
Jan 24, 2 PM $ 0.00648
+5.65%
$ 115 million $ 96.38 million
Jan 24, 1 PM $ 0.00613
+4.69%
$ 108.86 million $ 65.19 million