LINEA Historical Data

LINEA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00613
+4.69%
$ 108.86 million $ 65.19 million
Jan 24, 12 PM $ 0.00586
+1.34%
$ 103.97 million $ 55.34 million
Jan 24, 11 AM $ 0.00578
+2.60%
$ 102.6 million $ 47.62 million
Jan 24, 10 AM $ 0.00563
-0.89%
$ 100.01 million $ 47.02 million
Jan 24, 9 AM $ 0.00568
-2.50%
$ 100.91 million $ 47.26 million
Jan 24, 8 AM $ 0.00583
+3.57%
$ 103.4 million $ 47.81 million
Jan 24, 7 AM $ 0.00563
-0.39%
$ 99.93 million $ 45.05 million
Jan 24, 6 AM $ 0.00565
+2.13%
$ 100.32 million $ 36.53 million
Jan 24, 5 AM $ 0.00553
+1.27%
$ 98.23 million $ 36.41 million
Jan 24, 4 AM $ 0.00546
-0.05%
$ 97 million $ 38.39 million
Jan 24, 3 AM $ 0.00546
+1.83%
$ 97.04 million $ 47.48 million
Jan 24, 2 AM $ 0.00537
+0.89%
$ 95.3 million $ 47.93 million
Jan 24, 1 AM $ 0.00532
+0.48%
$ 94.46 million $ 49.48 million
Jan 24, 12 AM $ 0.00529
-1.53%
$ 94.01 million $ 49.37 million
Jan 23, 11 PM $ 0.00538
+0.70%
$ 95.44 million $ 47.46 million
Jan 23, 10 PM $ 0.00534
+1.57%
$ 94.81 million $ 47.27 million
Jan 23, 9 PM $ 0.00526
+0.26%
$ 93.35 million $ 47.4 million
Jan 23, 8 PM $ 0.00524
-1.40%
$ 93.13 million $ 47.54 million
Jan 23, 7 PM $ 0.00532
-2.27%
$ 94.45 million $ 47.51 million
Jan 23, 6 PM $ 0.00544
+0.98%
$ 96.64 million $ 46.8 million
Jan 23, 5 PM $ 0.00539
+1.21%
$ 95.7 million $ 46.43 million
Jan 23, 4 PM $ 0.00533
+1.62%
$ 94.56 million $ 45.94 million
Jan 23, 3 PM $ 0.00524
+1.86%
$ 93.06 million $ 45.6 million
Jan 23, 2 PM $ 0.00514
-1.98%
$ 91.18 million $ 46.23 million
Jan 23, 1 PM $ 0.00525
+0.07%
$ 93.2 million $ 46.2 million
Jan 23, 12 PM $ 0.00524
+0.39%
$ 93.15 million $ 46.19 million
Jan 23, 11 AM $ 0.00522
-0.14%
$ 92.77 million $ 45.77 million
Jan 23, 10 AM $ 0.00523
-0.04%
$ 92.91 million $ 44.86 million
Jan 23, 9 AM $ 0.00523
-1.84%
$ 92.94 million $ 44.27 million
Jan 23, 8 AM $ 0.00533
-2.29%
$ 94.72 million $ 42.38 million
Jan 23, 7 AM $ 0.00546
-0.41%
$ 96.91 million $ 41.62 million
Jan 23, 6 AM $ 0.00548
+0.61%
$ 97.29 million $ 39.96 million
Jan 23, 5 AM $ 0.00544
+1.60%
$ 96.68 million $ 37.49 million
Jan 23, 4 AM $ 0.00536
+3.05%
$ 95.16 million $ 34.83 million
Jan 23, 3 AM $ 0.0052
+1.39%
$ 92.34 million $ 25.14 million
Jan 23, 2 AM $ 0.00513
-3.81%
$ 91.08 million $ 23.49 million
Jan 23, 1 AM $ 0.00533
+0.99%
$ 94.69 million $ 21.84 million
Jan 23, 12 AM $ 0.00528
+0.12%
$ 93.75 million $ 22.04 million
Jan 22, 11 PM $ 0.00527
-0.52%
$ 93.72 million $ 22.41 million
Jan 22, 10 PM $ 0.0053
-0.08%
$ 94.13 million $ 22.95 million
Jan 22, 9 PM $ 0.0053
-0.09%
$ 94.24 million $ 22.9 million
Jan 22, 8 PM $ 0.00531
-1.26%
$ 94.23 million $ 23.13 million
Jan 22, 7 PM $ 0.00538
+0.68%
$ 95.49 million $ 23.68 million
Jan 22, 6 PM $ 0.00534
-0.94%
$ 94.93 million $ 26.29 million
Jan 22, 5 PM $ 0.00539
+0.66%
$ 95.75 million $ 27.38 million
Jan 22, 4 PM $ 0.00536
+0.82%
$ 95.1 million $ 30.25 million
Jan 22, 3 PM $ 0.00531
+1.09%
$ 94.34 million $ 31.82 million
Jan 22, 2 PM $ 0.00526
-1.69%
$ 93.33 million $ 32.33 million
Jan 22, 1 PM $ 0.00535
-0.36%
$ 94.94 million $ 34.33 million
Jan 22, 12 PM $ 0.00537
-0.34%
$ 95.28 million $ 34.93 million