LINEA Historical Data

LINEA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00335
-1.80%
$ 79.25 million $ 18.1 million
Mar 13, 1 PM $ 0.00341
+0.59%
$ 80.7 million $ 17.82 million
Mar 13, 12 PM $ 0.00339
+0.90%
$ 80.23 million $ 17.62 million
Mar 13, 11 AM $ 0.00336
-0.27%
$ 79.51 million $ 17.64 million
Mar 13, 10 AM $ 0.00337
+0.21%
$ 79.72 million $ 17.88 million
Mar 13, 9 AM $ 0.00336
+0.80%
$ 79.56 million $ 18.13 million
Mar 13, 8 AM $ 0.00334
+0.10%
$ 78.93 million $ 18.45 million
Mar 13, 7 AM $ 0.00333
-0.50%
$ 78.85 million $ 18.43 million
Mar 13, 6 AM $ 0.00335
-0.77%
$ 79.25 million $ 18.59 million
Mar 13, 5 AM $ 0.00338
+0.09%
$ 79.86 million $ 18.6 million
Mar 13, 4 AM $ 0.00337
-0.66%
$ 79.79 million $ 18.25 million
Mar 13, 3 AM $ 0.0034
+0.67%
$ 80.32 million $ 18.51 million
Mar 13, 2 AM $ 0.00337
-1.06%
$ 79.78 million $ 18.66 million
Mar 13, 1 AM $ 0.00341
+1.52%
$ 80.64 million $ 18.64 million
Mar 13, 12 AM $ 0.00336
+1.32%
$ 79.46 million $ 19.2 million
Mar 12, 11 PM $ 0.00332
+0.54%
$ 78.42 million $ 19.35 million
Mar 12, 10 PM $ 0.0033
-1.11%
$ 77.97 million $ 20.29 million
Mar 12, 9 PM $ 0.00333
+1.31%
$ 78.85 million $ 20.33 million
Mar 12, 8 PM $ 0.00329
-1.09%
$ 77.83 million $ 20.38 million
Mar 12, 7 PM $ 0.00333
+1.54%
$ 78.69 million $ 20.01 million
Mar 12, 6 PM $ 0.00328
-0.02%
$ 77.49 million $ 19.73 million
Mar 12, 5 PM $ 0.00328
+0.24%
$ 77.5 million $ 19.76 million
Mar 12, 4 PM $ 0.00327
+0.76%
$ 77.32 million $ 19.87 million
Mar 12, 3 PM $ 0.00325
+0.45%
$ 76.74 million $ 19.91 million
Mar 12, 2 PM $ 0.00323
-0.38%
$ 76.42 million $ 19.97 million
Mar 12, 1 PM $ 0.00324
-0.42%
$ 76.72 million $ 19.77 million
Mar 12, 12 PM $ 0.00326
+0.44%
$ 77.04 million $ 19.77 million
Mar 12, 11 AM $ 0.00324
-1.36%
$ 76.7 million $ 20.02 million
Mar 12, 10 AM $ 0.00329
+0.53%
$ 77.76 million $ 20.09 million
Mar 12, 9 AM $ 0.00327
+0.09%
$ 77.35 million $ 19.94 million
Mar 12, 8 AM $ 0.00327
+0.12%
$ 77.28 million $ 19.79 million
Mar 12, 7 AM $ 0.00326
+0.68%
$ 77.19 million $ 20 million
Mar 12, 6 AM $ 0.00324
+0.24%
$ 76.67 million $ 20.01 million
Mar 12, 5 AM $ 0.00324
-0.08%
$ 76.49 million $ 20.02 million
Mar 12, 4 AM $ 0.00324
-0.53%
$ 76.55 million $ 19.95 million
Mar 12, 3 AM $ 0.00326
-0.71%
$ 76.97 million $ 19.93 million
Mar 12, 2 AM $ 0.00328
-1.70%
$ 77.52 million $ 19.63 million
Mar 12, 1 AM $ 0.00334
-1.47%
$ 78.86 million $ 19.27 million
Mar 12, 12 AM $ 0.00338
+2.40%
$ 80.03 million $ 18.37 million
Mar 11, 11 PM $ 0.00331
+0.53%
$ 78.16 million $ 18 million
Mar 11, 10 PM $ 0.00329
-0.46%
$ 77.74 million $ 16.86 million
Mar 11, 9 PM $ 0.0033
+0.92%
$ 78.1 million $ 16.78 million
Mar 11, 8 PM $ 0.00327
+0.10%
$ 77.39 million $ 16.63 million
Mar 11, 7 PM $ 0.00327
-0.55%
$ 77.31 million $ 16.62 million
Mar 11, 6 PM $ 0.00329
+0.97%
$ 77.72 million $ 16.77 million
Mar 11, 5 PM $ 0.00326
+0.04%
$ 76.97 million $ 17.07 million
Mar 11, 4 PM $ 0.00325
+0.50%
$ 76.95 million $ 16.99 million
Mar 11, 3 PM $ 0.00324
-0.54%
$ 76.56 million $ 16.73 million
Mar 11, 2 PM $ 0.00326
+0.67%
$ 76.98 million $ 17.12 million
Mar 11, 1 PM $ 0.00323
+0.41%
$ 76.46 million $ 17.8 million