LINEA Historical Data

LINEA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00537
-0.34%
$ 95.28 million $ 34.93 million
Jan 22, 11 AM $ 0.00538
-0.74%
$ 95.61 million $ 36.41 million
Jan 22, 10 AM $ 0.00542
+0.05%
$ 96.32 million $ 36.92 million
Jan 22, 9 AM $ 0.00542
+0.22%
$ 96.27 million $ 36.94 million
Jan 22, 8 AM $ 0.00541
+0.09%
$ 96.06 million $ 36.87 million
Jan 22, 7 AM $ 0.0054
-0.93%
$ 95.97 million $ 37.19 million
Jan 22, 6 AM $ 0.00546
+0.43%
$ 96.88 million $ 37.33 million
Jan 22, 5 AM $ 0.00543
-0.58%
$ 96.46 million $ 37.17 million
Jan 22, 4 AM $ 0.00546
+0.23%
$ 97.02 million $ 37.15 million
Jan 22, 3 AM $ 0.00545
+0.04%
$ 96.8 million $ 37.11 million
Jan 22, 2 AM $ 0.00545
-0.37%
$ 96.76 million $ 37.14 million
Jan 22, 1 AM $ 0.00547
+0.48%
$ 97.13 million $ 37.18 million
Jan 22, 12 AM $ 0.00544
+1.36%
$ 96.78 million $ 37.48 million
Jan 21, 11 PM $ 0.00537
-1.63%
$ 95.4 million $ 37.89 million
Jan 21, 10 PM $ 0.00546
-0.64%
$ 96.94 million $ 37.74 million
Jan 21, 9 PM $ 0.00549
+0.17%
$ 97.56 million $ 38.51 million
Jan 21, 8 PM $ 0.00548
-0.33%
$ 97.39 million $ 38.22 million
Jan 21, 7 PM $ 0.0055
+5.19%
$ 97.72 million $ 37.87 million
Jan 21, 6 PM $ 0.00523
+0.27%
$ 92.9 million $ 35.76 million
Jan 21, 5 PM $ 0.00522
-0.36%
$ 92.64 million $ 34.77 million
Jan 21, 4 PM $ 0.00524
-3.46%
$ 93.58 million $ 31.9 million
Jan 21, 3 PM $ 0.00543
-0.76%
$ 96.35 million $ 30.57 million
Jan 21, 2 PM $ 0.00547
+3.35%
$ 97.08 million $ 30.14 million
Jan 21, 1 PM $ 0.00529
-1.44%
$ 94.15 million $ 27.74 million
Jan 21, 12 PM $ 0.00537
-0.37%
$ 95.29 million $ 27.32 million
Jan 21, 11 AM $ 0.00539
+0.12%
$ 95.59 million $ 26.21 million
Jan 21, 10 AM $ 0.00538
-0.70%
$ 95.54 million $ 25.85 million
Jan 21, 9 AM $ 0.00542
+0.05%
$ 96.31 million $ 26.03 million
Jan 21, 8 AM $ 0.00541
-0.59%
$ 96.16 million $ 27.08 million
Jan 21, 7 AM $ 0.00545
-0.20%
$ 96.71 million $ 29.6 million
Jan 21, 6 AM $ 0.00546
+0.56%
$ 96.92 million $ 31.59 million
Jan 21, 5 AM $ 0.00543
-0.07%
$ 96.37 million $ 32.82 million
Jan 21, 4 AM $ 0.00543
+0.66%
$ 96.38 million $ 33.15 million
Jan 21, 3 AM $ 0.0054
+0.32%
$ 95.81 million $ 34.42 million
Jan 21, 2 AM $ 0.00538
-0.15%
$ 95.5 million $ 34.55 million
Jan 21, 1 AM $ 0.00539
-0.33%
$ 95.65 million $ 34.39 million
Jan 21, 12 AM $ 0.0054
+1.48%
$ 95.97 million $ 33.74 million
Jan 20, 11 PM $ 0.00533
-0.47%
$ 94.55 million $ 32.62 million
Jan 20, 10 PM $ 0.00535
-0.44%
$ 95.09 million $ 32.42 million
Jan 20, 9 PM $ 0.00537
-1.49%
$ 95.43 million $ 31.57 million
Jan 20, 8 PM $ 0.00546
+0.68%
$ 96.88 million $ 31.17 million
Jan 20, 7 PM $ 0.00542
+0.22%
$ 96.19 million $ 31 million
Jan 20, 6 PM $ 0.00541
-1.26%
$ 96 million $ 31.56 million
Jan 20, 5 PM $ 0.00548
-0.38%
$ 97.23 million $ 31.2 million
Jan 20, 4 PM $ 0.0055
-0.65%
$ 97.6 million $ 30.98 million
Jan 20, 3 PM $ 0.00553
-1.02%
$ 98.23 million $ 30.33 million
Jan 20, 2 PM $ 0.00559
+0.81%
$ 99.24 million $ 30.04 million
Jan 20, 1 PM $ 0.00554
-1.73%
$ 98.44 million $ 30.1 million
Jan 20, 12 PM $ 0.00564
+0.11%
$ 100.17 million $ 30.05 million
Jan 20, 11 AM $ 0.00563
-0.20%
$ 100.06 million $ 30.14 million