Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.00401
+1.02%
$99.95 million $15.52 million
May 13, 8 AM $0.00397
+0.34%
$98.94 million $15.44 million
May 13, 7 AM $0.00396
-0.21%
$98.6 million $15.05 million
May 13, 6 AM $0.00397
-1.10%
$98.81 million $14.68 million
May 13, 5 AM $0.00401
-0.13%
$99.91 million $13.75 million
May 13, 4 AM $0.00402
+0.62%
$100.05 million $13.44 million
May 13, 3 AM $0.00399
+0.64%
$99.43 million $13.11 million
May 13, 2 AM $0.00397
+1.01%
$98.79 million $12.81 million
May 13, 1 AM $0.00393
+0.73%
$97.8 million $12.63 million
May 13, 12 AM $0.0039
+0.83%
$97.1 million $12.71 million
May 12, 11 PM $0.00387
-0.77%
$96.3 million $12.62 million
May 12, 10 PM $0.0039
+0.86%
$97.05 million $12.7 million
May 12, 9 PM $0.00386
+0.05%
$96.22 million $12.02 million
May 12, 8 PM $0.00386
-0.25%
$96.17 million $11.91 million
May 12, 7 PM $0.00387
+0.13%
$96.41 million $11.96 million
May 12, 6 PM $0.00386
+0.55%
$96.28 million $11.91 million
May 12, 5 PM $0.00384
+1.31%
$95.75 million $11.98 million
May 12, 4 PM $0.00379
-0.51%
$94.52 million $11.87 million
May 12, 3 PM $0.00381
+0.01%
$95 million $11.46 million
May 12, 2 PM $0.00381
-1.01%
$94.99 million $11.72 million
May 12, 1 PM $0.00385
-0.90%
$95.95 million $11.19 million
May 12, 12 PM $0.00389
-0.42%
$96.83 million $11.62 million
May 12, 11 AM $0.0039
+0.44%
$97.24 million $11.5 million
May 12, 10 AM $0.00389
-1.04%
$96.8 million $11.98 million
May 12, 9 AM $0.00393
-0.08%
$97.81 million $12.53 million
May 12, 8 AM $0.00393
-0.21%
$97.89 million $12.75 million
May 12, 7 AM $0.00394
+0.28%
$98.11 million $12.93 million
May 12, 6 AM $0.00393
-0.19%
$97.83 million $13.52 million
May 12, 5 AM $0.00393
+0.16%
$98.02 million $13.59 million
May 12, 4 AM $0.00393
+0.25%
$97.86 million $13.51 million
May 12, 3 AM $0.00392
-0.47%
$97.62 million $13.45 million
May 12, 2 AM $0.00394
+0.76%
$98.08 million $13.57 million
May 12, 1 AM $0.00391
-1.90%
$97.36 million $13.6 million
May 12, 12 AM $0.00398
-0.02%
$99.24 million $13.44 million
May 11, 11 PM $0.00398
-0.10%
$99.26 million $13.84 million
May 11, 10 PM $0.00399
+0.00%
$99.36 million $13.79 million
May 11, 9 PM $0.00399
-0.27%
$99.35 million $13.97 million
May 11, 8 PM $0.004
-0.16%
$99.63 million $14.37 million
May 11, 7 PM $0.00401
+0.24%
$99.79 million $14.89 million
May 11, 6 PM $0.004
-0.09%
$99.54 million $15.61 million
May 11, 5 PM $0.004
+0.55%
$99.64 million $15.97 million
May 11, 4 PM $0.00398
-0.12%
$99.1 million $16.36 million
May 11, 3 PM $0.00398
+1.43%
$99.21 million $16.86 million
May 11, 2 PM $0.00393
-0.65%
$97.82 million $17.21 million
May 11, 1 PM $0.00395
-0.42%
$98.45 million $17.08 million
May 11, 12 PM $0.00397
-0.18%
$98.87 million $16.77 million
May 11, 11 AM $0.00398
-0.11%
$99.04 million $16.51 million
May 11, 10 AM $0.00398
-0.26%
$99.15 million $15.84 million
May 11, 9 AM $0.00399
+0.21%
$99.41 million $14.96 million
May 11, 8 AM $0.00398
-0.52%
$99.2 million $15.13 million