LINEA Historical Data

LINEA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0064
+0.79%
$ 113.58 million $ 13.3 million
Jan 18, 9 AM $ 0.00635
+0.12%
$ 112.69 million $ 13.81 million
Jan 18, 8 AM $ 0.00634
-0.05%
$ 112.56 million $ 14.21 million
Jan 18, 7 AM $ 0.00634
-0.33%
$ 112.65 million $ 14.76 million
Jan 18, 6 AM $ 0.00636
+0.02%
$ 112.97 million $ 15.12 million
Jan 18, 5 AM $ 0.00636
-0.13%
$ 112.95 million $ 15.29 million
Jan 18, 4 AM $ 0.00637
+0.13%
$ 113.09 million $ 15.5 million
Jan 18, 3 AM $ 0.00636
-0.06%
$ 112.94 million $ 15.51 million
Jan 18, 2 AM $ 0.00636
+0.05%
$ 113.02 million $ 15.8 million
Jan 18, 1 AM $ 0.00636
-0.95%
$ 112.96 million $ 15.93 million
Jan 18, 12 AM $ 0.00642
+0.21%
$ 114.03 million $ 15.52 million
Jan 17, 11 PM $ 0.00641
-0.37%
$ 113.79 million $ 15.61 million
Jan 17, 10 PM $ 0.00643
-0.60%
$ 114.21 million $ 16.03 million
Jan 17, 9 PM $ 0.00647
-0.74%
$ 114.9 million $ 16.89 million
Jan 17, 8 PM $ 0.00652
+0.37%
$ 115.76 million $ 16.98 million
Jan 17, 7 PM $ 0.00649
-0.33%
$ 115.33 million $ 17.5 million
Jan 17, 6 PM $ 0.00652
+0.02%
$ 115.72 million $ 17.81 million
Jan 17, 5 PM $ 0.00652
+0.25%
$ 115.68 million $ 17.89 million
Jan 17, 4 PM $ 0.0065
-1.08%
$ 115.4 million $ 17.71 million
Jan 17, 3 PM $ 0.00657
-0.58%
$ 116.68 million $ 18.12 million
Jan 17, 2 PM $ 0.00661
+0.16%
$ 117.33 million $ 20.09 million
Jan 17, 1 PM $ 0.0066
-0.56%
$ 117.14 million $ 20.37 million
Jan 17, 12 PM $ 0.00663
+0.77%
$ 117.8 million $ 20.68 million
Jan 17, 11 AM $ 0.00658
-0.68%
$ 116.9 million $ 20.64 million
Jan 17, 10 AM $ 0.00663
-1.10%
$ 117.72 million $ 20.78 million
Jan 17, 9 AM $ 0.0067
+1.02%
$ 118.82 million $ 20.49 million
Jan 17, 8 AM $ 0.00663
+0.35%
$ 117.7 million $ 19.96 million
Jan 17, 7 AM $ 0.00661
+1.40%
$ 117.4 million $ 19.5 million
Jan 17, 6 AM $ 0.00652
+0.19%
$ 115.73 million $ 19.23 million
Jan 17, 5 AM $ 0.0065
+0.25%
$ 115.51 million $ 19.17 million
Jan 17, 4 AM $ 0.00649
+0.33%
$ 115.21 million $ 19.29 million
Jan 17, 3 AM $ 0.00647
-0.53%
$ 114.84 million $ 20.11 million
Jan 17, 2 AM $ 0.0065
-0.04%
$ 115.45 million $ 19.97 million
Jan 17, 1 AM $ 0.0065
+0.64%
$ 115.5 million $ 20.03 million
Jan 17, 12 AM $ 0.00646
+0.06%
$ 114.76 million $ 19.87 million
Jan 16, 11 PM $ 0.00646
-0.32%
$ 114.7 million $ 19.8 million
Jan 16, 10 PM $ 0.00648
+1.31%
$ 115.02 million $ 19.49 million
Jan 16, 9 PM $ 0.00639
+0.52%
$ 113.53 million $ 19.23 million
Jan 16, 8 PM $ 0.00636
+1.81%
$ 112.94 million $ 19.35 million
Jan 16, 7 PM $ 0.00625
+0.43%
$ 110.82 million $ 20 million
Jan 16, 6 PM $ 0.00622
+0.24%
$ 110.46 million $ 21.38 million
Jan 16, 5 PM $ 0.0062
+0.46%
$ 110.08 million $ 23.25 million
Jan 16, 4 PM $ 0.00618
+0.79%
$ 109.67 million $ 24.22 million
Jan 16, 3 PM $ 0.00613
-2.14%
$ 108.8 million $ 25.43 million
Jan 16, 2 PM $ 0.00626
-0.05%
$ 111.19 million $ 26.53 million
Jan 16, 1 PM $ 0.00626
-0.28%
$ 111.24 million $ 27.93 million
Jan 16, 12 PM $ 0.00628
+0.03%
$ 111.55 million $ 28.82 million
Jan 16, 11 AM $ 0.00628
+0.26%
$ 111.52 million $ 29.08 million
Jan 16, 10 AM $ 0.00626
-0.24%
$ 111.24 million $ 29.25 million
Jan 16, 9 AM $ 0.00628
-0.41%
$ 111.51 million $ 29.43 million