Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.00398
-0.52%
$99.2 million $15.13 million
May 11, 7 AM $0.004
+0.72%
$99.72 million $15.04 million
May 11, 6 AM $0.00397
-0.42%
$99.01 million $14.48 million
May 11, 5 AM $0.00399
+0.52%
$99.43 million $14.28 million
May 11, 4 AM $0.00397
-0.13%
$98.92 million $14.51 million
May 11, 3 AM $0.00398
-0.97%
$99.04 million $14.23 million
May 11, 2 AM $0.00401
-0.64%
$100.02 million $14.1 million
May 11, 1 AM $0.00404
+0.61%
$100.67 million $14.1 million
May 11, 12 AM $0.00402
-1.43%
$100.06 million $14.44 million
May 10, 11 PM $0.00407
-0.44%
$101.51 million $14.26 million
May 10, 10 PM $0.00409
+1.50%
$101.95 million $14.08 million
May 10, 9 PM $0.00403
+0.35%
$100.45 million $13.94 million
May 10, 8 PM $0.00402
-3.55%
$100.1 million $13.81 million
May 10, 7 PM $0.00417
+0.61%
$103.78 million $13.3 million
May 10, 6 PM $0.00414
-0.14%
$103.16 million $12.52 million
May 10, 5 PM $0.00414
+0.54%
$103.26 million $12.04 million
May 10, 4 PM $0.00412
+0.79%
$102.71 million $11.74 million
May 10, 3 PM $0.00409
+0.59%
$101.91 million $11.24 million
May 10, 2 PM $0.00407
+0.32%
$101.31 million $11.3 million
May 10, 1 PM $0.00405
+0.31%
$100.99 million $11.7 million
May 10, 12 PM $0.00404
+0.12%
$100.67 million $12.1 million
May 10, 11 AM $0.00404
-0.74%
$100.56 million $12.32 million
May 10, 10 AM $0.00407
+0.29%
$101.31 million $12.33 million
May 10, 9 AM $0.00405
-0.95%
$101.01 million $12.74 million
May 10, 8 AM $0.00409
+0.66%
$101.98 million $12.42 million
May 10, 7 AM $0.00407
+0.51%
$101.31 million $12.57 million
May 10, 6 AM $0.00405
+0.48%
$100.8 million $12.76 million
May 10, 5 AM $0.00403
+0.48%
$100.32 million $13.43 million
May 10, 4 AM $0.00401
-0.09%
$99.84 million $13.7 million
May 10, 3 AM $0.00401
-0.51%
$99.94 million $13.97 million
May 10, 2 AM $0.00403
+0.81%
$100.45 million $14.46 million
May 10, 1 AM $0.004
-1.12%
$99.64 million $15.08 million
May 10, 12 AM $0.00404
-0.86%
$100.75 million $15 million
May 9, 11 PM $0.00408
-0.25%
$101.62 million $15.93 million
May 9, 10 PM $0.00409
-0.31%
$101.87 million $17.46 million
May 9, 9 PM $0.0041
+1.02%
$102.2 million $18.62 million
May 9, 8 PM $0.00406
-0.19%
$101.16 million $19.01 million
May 9, 7 PM $0.00407
-0.09%
$101.36 million $20.07 million
May 9, 6 PM $0.00407
-0.12%
$101.45 million $21.5 million
May 9, 5 PM $0.00408
+0.98%
$101.57 million $22.43 million
May 9, 4 PM $0.00404
-0.30%
$100.59 million $24.78 million
May 9, 3 PM $0.00405
-0.20%
$100.9 million $25.61 million
May 9, 2 PM $0.00406
-0.36%
$101.1 million $26.77 million
May 9, 1 PM $0.00407
-2.65%
$101.47 million $26.82 million
May 9, 12 PM $0.00418
+0.63%
$104.23 million $27.25 million
May 9, 11 AM $0.00416
-0.56%
$103.58 million $28.33 million
May 9, 10 AM $0.00418
+0.17%
$104.17 million $29.82 million
May 9, 9 AM $0.00417
-0.95%
$103.98 million $30.17 million
May 9, 8 AM $0.00421
+0.99%
$104.98 million $30.54 million
May 9, 7 AM $0.00417
-0.27%
$103.95 million $31.17 million