LINEA Historical Data

LINEA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00628
-0.41%
$ 111.51 million $ 29.43 million
Jan 16, 8 AM $ 0.00631
+0.35%
$ 111.97 million $ 29.74 million
Jan 16, 7 AM $ 0.00628
-0.36%
$ 111.58 million $ 30.25 million
Jan 16, 6 AM $ 0.00631
+0.38%
$ 111.98 million $ 30.41 million
Jan 16, 5 AM $ 0.00628
+0.99%
$ 111.59 million $ 30.46 million
Jan 16, 4 AM $ 0.00622
-1.02%
$ 110.47 million $ 30.42 million
Jan 16, 3 AM $ 0.00629
-0.60%
$ 111.63 million $ 30.4 million
Jan 16, 2 AM $ 0.00632
-0.35%
$ 112.28 million $ 31.85 million
Jan 16, 1 AM $ 0.00635
-0.20%
$ 112.67 million $ 31.94 million
Jan 16, 12 AM $ 0.00636
+0.06%
$ 112.98 million $ 32.62 million
Jan 15, 11 PM $ 0.00635
+0.58%
$ 112.86 million $ 32.84 million
Jan 15, 10 PM $ 0.00632
-0.05%
$ 112.18 million $ 34.33 million
Jan 15, 9 PM $ 0.00632
+0.73%
$ 112.24 million $ 34.92 million
Jan 15, 8 PM $ 0.00627
-1.10%
$ 111.43 million $ 34.68 million
Jan 15, 7 PM $ 0.00634
+0.38%
$ 112.67 million $ 35.23 million
Jan 15, 6 PM $ 0.00632
-1.84%
$ 112.25 million $ 35.93 million
Jan 15, 5 PM $ 0.00644
-0.99%
$ 114.35 million $ 36.04 million
Jan 15, 4 PM $ 0.0065
+0.70%
$ 115.49 million $ 37.62 million
Jan 15, 3 PM $ 0.00646
-2.42%
$ 114.68 million $ 41.41 million
Jan 15, 2 PM $ 0.00662
-1.22%
$ 117.53 million $ 40.71 million
Jan 15, 1 PM $ 0.0067
-0.30%
$ 118.97 million $ 41.8 million
Jan 15, 12 PM $ 0.00672
+1.08%
$ 119.33 million $ 42.3 million
Jan 15, 11 AM $ 0.00665
-0.41%
$ 118.04 million $ 42.15 million
Jan 15, 10 AM $ 0.00668
+0.06%
$ 118.54 million $ 41.89 million
Jan 15, 9 AM $ 0.00667
+0.45%
$ 118.46 million $ 41.79 million
Jan 15, 8 AM $ 0.00664
-0.24%
$ 117.99 million $ 41.57 million
Jan 15, 7 AM $ 0.00666
+1.30%
$ 118.21 million $ 41.76 million
Jan 15, 6 AM $ 0.00657
-0.48%
$ 116.7 million $ 42.9 million
Jan 15, 5 AM $ 0.0066
+0.64%
$ 117.29 million $ 44.07 million
Jan 15, 4 AM $ 0.00656
+0.39%
$ 116.53 million $ 45.42 million
Jan 15, 3 AM $ 0.00654
-2.34%
$ 116.08 million $ 45.33 million
Jan 15, 2 AM $ 0.00669
-0.30%
$ 118.85 million $ 45.32 million
Jan 15, 1 AM $ 0.00671
-0.38%
$ 119.21 million $ 47.14 million
Jan 15, 12 AM $ 0.00674
-0.75%
$ 119.67 million $ 48.52 million
Jan 14, 11 PM $ 0.00679
-0.92%
$ 120.56 million $ 49.71 million
Jan 14, 10 PM $ 0.00685
-1.25%
$ 121.7 million $ 49.58 million
Jan 14, 9 PM $ 0.00694
-0.83%
$ 117.87 million $ 51.05 million
Jan 14, 8 PM $ 0.007
-0.34%
$ 118.86 million $ 50.95 million
Jan 14, 7 PM $ 0.00702
+0.55%
$ 119.26 million $ 49.58 million
Jan 14, 6 PM $ 0.00698
-1.77%
$ 118.61 million $ 47.33 million
Jan 14, 5 PM $ 0.00711
-1.82%
$ 120.75 million $ 45.63 million
Jan 14, 4 PM $ 0.00724
+3.16%
$ 122.99 million $ 43.26 million
Jan 14, 3 PM $ 0.00702
-0.08%
$ 119.19 million $ 38.68 million
Jan 14, 2 PM $ 0.00703
+2.14%
$ 119.31 million $ 37.96 million
Jan 14, 1 PM $ 0.00688
-0.31%
$ 116.81 million $ 36.18 million
Jan 14, 12 PM $ 0.0069
+0.35%
$ 117.17 million $ 35.38 million
Jan 14, 11 AM $ 0.00688
-0.48%
$ 116.72 million $ 36.13 million
Jan 14, 10 AM $ 0.00691
+0.05%
$ 117.33 million $ 36.66 million
Jan 14, 9 AM $ 0.0069
+0.81%
$ 117.27 million $ 36.74 million
Jan 14, 8 AM $ 0.00685
+0.24%
$ 116.33 million $ 36.99 million