Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0103
-3.82%
$164.44 million $73.21 million
Nov 27, 2025 $0.0107
-0.94%
$172.17 million $79.24 million
Nov 26, 2025 $0.0108
+2.22%
$174.13 million $75.18 million
Nov 25, 2025 $0.0106
-1.16%
$169.1 million $72.31 million
Nov 24, 2025 $0.0108
+8.28%
$171.99 million $129.84 million
Nov 23, 2025 $0.0102
+7.56%
$160.73 million $94.53 million
Nov 22, 2025 $0.00954
-0.62%
$151.68 million $71.74 million
Nov 21, 2025 $0.00942
-4.95%
$154.26 million $108.18 million
Nov 20, 2025 $0.0102
-1.75%
$153.53 million $98.55 million
Nov 19, 2025 $0.0103
+1.66%
$159.85 million $88.74 million
Nov 18, 2025 $0.0103
+1.43%
$157.39 million $93.14 million
Nov 17, 2025 $0.0101
-2.48%
$156.9 million $90.29 million
Nov 16, 2025 $0.0104
-2.81%
$160.92 million $82.47 million
Nov 15, 2025 $0.0108
-0.56%
$165.87 million $84 million
Nov 14, 2025 $0.0109
-8.66%
$167.41 million $142.52 million
Nov 13, 2025 $0.0118
-9.78%
$184.8 million $152.1 million
Nov 12, 2025 $0.0134
+10.90%
$202.76 million $103.87 million
Nov 11, 2025 $0.0121
-6.65%
$187.51 million $110.89 million
Nov 10, 2025 $0.013
+3.35%
$200.88 million $139.28 million
Nov 9, 2025 $0.0126
+1.34%
$194.39 million $99.22 million
Nov 8, 2025 $0.0124
-0.70%
$191.8 million $143.95 million
Nov 7, 2025 $0.0125
+9.71%
$193.15 million $126.97 million
Nov 6, 2025 $0.0114
-8.32%
$176.05 million $88.54 million
Nov 5, 2025 $0.0124
+8.35%
$192.05 million $147.63 million
Nov 4, 2025 $0.0114
-3.83%
$177.25 million $118.27 million
Nov 3, 2025 $0.0119
-14.70%
$184.31 million $126.32 million
Nov 2, 2025 $0.014
-6.81%
$216.28 million $107.1 million
Nov 1, 2025 $0.015
+19.81%
$231.86 million $128.58 million
Oct 31, 2025 $0.0125
+0.80%
$193.53 million $77.99 million
Oct 30, 2025 $0.0124
-11.87%
$192.42 million $104.88 million
Oct 29, 2025 $0.0141
+2.62%
$218.58 million $98.99 million
Oct 28, 2025 $0.0138
-5.74%
$212.94 million $104.93 million
Oct 27, 2025 $0.0146
-6.23%
$226.13 million $124.34 million
Oct 26, 2025 $0.0156
+3.50%
$241.14 million $82.67 million
Oct 25, 2025 $0.0151
-4.10%
$233.06 million $69.14 million
Oct 24, 2025 $0.0156
-0.14%
$243.03 million $78.44 million
Oct 23, 2025 $0.0156
+2.11%
$242.31 million $87.47 million
Oct 22, 2025 $0.0149
-6.42%
$236.71 million $109.85 million
Oct 21, 2025 $0.0162
-4.84%
$246.38 million $118.41 million
Oct 20, 2025 $0.017
-5.26%
$263.44 million $115.51 million
Oct 19, 2025 $0.0182
+0.28%
$278.51 million $86.05 million
Oct 18, 2025 $0.0182
+0.52%
$281.37 million $75.68 million
Oct 17, 2025 $0.0182
-1.24%
$279.65 million $123.26 million
Oct 16, 2025 $0.0182
-6.59%
$285.53 million $109.99 million
Oct 15, 2025 $0.0194
-3.57%
$302.6 million $110.52 million
Oct 14, 2025 $0.02
-6.28%
$311.3 million $148.83 million
Oct 13, 2025 $0.0213
+10.53%
$330.17 million $98.97 million
Oct 12, 2025 $0.0193
+10.29%
$298.84 million $135.69 million
Oct 11, 2025 $0.0175
-1.36%
$270.87 million $151 million
Oct 10, 2025 $0.0177
-30.56%
$274.68 million $131.15 million