Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LINEA Historical Data

LINEA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.00258
+0.94%
$63.19 million $6.16 million
Sep 11, 3 PM $0.00255
-1.18%
$62.6 million $6.14 million
Sep 11, 2 PM $0.00258
+0.17%
$63.35 million $6.1 million
Sep 11, 1 PM $0.00258
+0.86%
$63.24 million $6.23 million
Sep 11, 12 PM $0.00256
+0.78%
$62.7 million $6.22 million
Sep 11, 11 AM $0.00254
+0.54%
$62.22 million $6.21 million
Sep 11, 10 AM $0.00252
+0.19%
$61.88 million $6.24 million
Sep 11, 9 AM $0.00252
-0.57%
$61.77 million $6.26 million
Sep 11, 8 AM $0.00253
+0.68%
$62.12 million $6.3 million
Sep 11, 7 AM $0.00251
-0.55%
$61.67 million $6.29 million
Sep 11, 6 AM $0.00253
+0.08%
$62.02 million $6.28 million
Sep 11, 5 AM $0.00253
+0.09%
$61.97 million $6.3 million
Sep 11, 4 AM $0.00252
+0.44%
$61.92 million $6.38 million
Sep 11, 3 AM $0.00251
+0.70%
$61.64 million $6.42 million
Sep 11, 2 AM $0.0025
-0.03%
$61.21 million $6.38 million
Sep 11, 1 AM $0.0025
-0.12%
$61.23 million $6.37 million
Sep 11, 12 AM $0.0025
+0.88%
$61.3 million $6.44 million
Sep 10, 11 PM $0.00248
-0.79%
$60.77 million $6.54 million
Sep 10, 10 PM $0.0025
-1.18%
$61.25 million $6.44 million
Sep 10, 9 PM $0.00253
+0.06%
$61.98 million $6.71 million
Sep 10, 8 PM $0.00253
-0.30%
$61.95 million $6.82 million
Sep 10, 7 PM $0.00253
-0.31%
$62.13 million $6.87 million
Sep 10, 6 PM $0.00254
-0.11%
$62.33 million $6.91 million
Sep 10, 5 PM $0.00254
+0.77%
$62.4 million $7 million
Sep 10, 4 PM $0.00252
-0.92%
$61.93 million $7.23 million
Sep 10, 3 PM $0.00255
+0.30%
$62.5 million $7.39 million
Sep 10, 2 PM $0.00254
-0.83%
$62.31 million $8.1 million
Sep 10, 1 PM $0.00256
+0.16%
$62.83 million $8.1 million
Sep 10, 12 PM $0.00256
-1.19%
$62.73 million $8.13 million
Sep 10, 11 AM $0.00259
+0.58%
$63.48 million $7.99 million
Sep 10, 10 AM $0.00257
-0.37%
$63.12 million $8.05 million
Sep 10, 9 AM $0.00258
-0.45%
$63.35 million $8.08 million
Sep 10, 8 AM $0.00259
+0.02%
$63.63 million $8.13 million
Sep 10, 7 AM $0.00259
-0.69%
$63.62 million $8.18 million
Sep 10, 6 AM $0.00261
-0.07%
$64.06 million $8.22 million
Sep 10, 5 AM $0.00261
+0.01%
$64.11 million $8.22 million
Sep 10, 4 AM $0.00261
-0.11%
$64.1 million $8.23 million
Sep 10, 3 AM $0.00262
-0.75%
$64.17 million $8.21 million
Sep 10, 2 AM $0.00264
+0.75%
$64.66 million $8.28 million
Sep 10, 1 AM $0.00262
-0.47%
$64.18 million $8.31 million
Sep 10, 12 AM $0.00263
-1.02%
$64.48 million $8.32 million
Sep 9, 11 PM $0.00266
+1.90%
$65.15 million $8.23 million
Sep 9, 10 PM $0.00261
-0.82%
$63.93 million $8.2 million
Sep 9, 9 PM $0.00263
-1.34%
$64.47 million $8 million
Sep 9, 8 PM $0.00266
+0.54%
$65.34 million $8.03 million
Sep 9, 7 PM $0.00265
-1.38%
$64.99 million $8.04 million
Sep 9, 6 PM $0.00269
-1.25%
$65.89 million $8.09 million
Sep 9, 5 PM $0.00272
+0.77%
$66.73 million $8.09 million
Sep 9, 4 PM $0.0027
+1.62%
$66.22 million $7.94 million
Sep 9, 3 PM $0.00266
+0.21%
$65.16 million $7.79 million