LINEA Historical Data

LINEA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00242
-0.03%
$ 58.6 million $ 8.98 million
Jul 9, 7 PM $ 0.00242
-0.33%
$ 58.61 million $ 8.97 million
Jul 9, 6 PM $ 0.00243
+0.01%
$ 58.8 million $ 9.04 million
Jul 9, 5 PM $ 0.00243
+1.08%
$ 58.8 million $ 9 million
Jul 9, 4 PM $ 0.00241
-0.24%
$ 58.17 million $ 8.88 million
Jul 9, 3 PM $ 0.00241
-0.25%
$ 58.31 million $ 8.95 million
Jul 9, 2 PM $ 0.00242
-0.32%
$ 58.46 million $ 8.92 million
Jul 9, 1 PM $ 0.00243
+0.38%
$ 58.65 million $ 8.97 million
Jul 9, 12 PM $ 0.00242
-0.26%
$ 58.43 million $ 9.01 million
Jul 9, 11 AM $ 0.00242
+0.20%
$ 58.58 million $ 9.05 million
Jul 9, 10 AM $ 0.00242
-0.29%
$ 58.46 million $ 9.07 million
Jul 9, 9 AM $ 0.00243
-0.23%
$ 58.63 million $ 9.28 million
Jul 9, 8 AM $ 0.00243
+0.85%
$ 58.77 million $ 9.04 million
Jul 9, 7 AM $ 0.00241
-0.53%
$ 58.27 million $ 8.77 million
Jul 9, 6 AM $ 0.00242
+0.37%
$ 58.58 million $ 8.72 million
Jul 9, 5 AM $ 0.00241
+0.62%
$ 58.37 million $ 9.01 million
Jul 9, 4 AM $ 0.0024
-0.33%
$ 58.01 million $ 9.13 million
Jul 9, 3 AM $ 0.00241
+1.58%
$ 58.2 million $ 9.08 million
Jul 9, 2 AM $ 0.00237
+0.06%
$ 57.29 million $ 8.86 million
Jul 9, 1 AM $ 0.00237
+0.29%
$ 57.25 million $ 9.05 million
Jul 9, 12 AM $ 0.00236
-0.39%
$ 57.09 million $ 8.91 million
Jul 8, 11 PM $ 0.00237
+0.17%
$ 57.31 million $ 9.2 million
Jul 8, 10 PM $ 0.00237
+0.24%
$ 57.21 million $ 9.24 million
Jul 8, 9 PM $ 0.00236
+0.10%
$ 57.08 million $ 9.18 million
Jul 8, 8 PM $ 0.00236
-0.32%
$ 57.02 million $ 9.27 million
Jul 8, 7 PM $ 0.00237
-0.37%
$ 57.2 million $ 9.3 million
Jul 8, 6 PM $ 0.00238
-0.53%
$ 57.42 million $ 9.36 million
Jul 8, 5 PM $ 0.00239
-0.25%
$ 57.72 million $ 9.49 million
Jul 8, 4 PM $ 0.00239
+1.42%
$ 57.87 million $ 9.64 million
Jul 8, 3 PM $ 0.00236
-0.47%
$ 57.06 million $ 9.81 million
Jul 8, 2 PM $ 0.00237
-0.53%
$ 57.33 million $ 9.89 million
Jul 8, 1 PM $ 0.00238
+0.10%
$ 57.63 million $ 10.06 million
Jul 8, 12 PM $ 0.00238
+0.07%
$ 57.58 million $ 10.08 million
Jul 8, 11 AM $ 0.00238
+1.12%
$ 57.54 million $ 10.13 million
Jul 8, 10 AM $ 0.00235
-0.37%
$ 56.9 million $ 10.04 million
Jul 8, 9 AM $ 0.00236
+0.36%
$ 57.11 million $ 9.89 million
Jul 8, 8 AM $ 0.00235
-1.24%
$ 56.9 million $ 9.89 million
Jul 8, 7 AM $ 0.00238
+0.06%
$ 57.62 million $ 9.78 million
Jul 8, 6 AM $ 0.00238
+0.71%
$ 57.58 million $ 9.63 million
Jul 8, 5 AM $ 0.00237
-0.65%
$ 57.18 million $ 9.22 million
Jul 8, 4 AM $ 0.00238
-0.06%
$ 57.55 million $ 9.27 million
Jul 8, 3 AM $ 0.00238
+0.24%
$ 57.58 million $ 9.25 million
Jul 8, 2 AM $ 0.00238
-0.46%
$ 57.45 million $ 9.22 million
Jul 8, 1 AM $ 0.00239
-2.62%
$ 57.71 million $ 9.16 million
Jul 8, 12 AM $ 0.00245
+0.72%
$ 59.26 million $ 8.94 million
Jul 7, 11 PM $ 0.00243
-0.09%
$ 58.84 million $ 8.72 million
Jul 7, 10 PM $ 0.00244
+0.12%
$ 58.89 million $ 8.7 million
Jul 7, 9 PM $ 0.00243
-0.70%
$ 58.82 million $ 8.75 million
Jul 7, 8 PM $ 0.00245
-0.19%
$ 59.23 million $ 9.17 million
Jul 7, 7 PM $ 0.00246
-0.76%
$ 59.34 million $ 9.25 million